JPY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03187422 | +0,32% | Market | |
| 0,03177207 | +0,12% | Market | |
| 0,03173541 | -0,12% | Market | |
| 0,03177457 | -0,97% | Market | |
| 0,03208433 | -0,01% | Market | |
| 0,03208682 | -0,44% | Market | |
| 0,03222779 | +1,01% | Market | |
| 0,03190425 | +0,50% | Market | |
| 0,03174417 | +0,94% | Market | |
| 0,03144714 | -0,22% | Market | |
| 0,03151584 | -0,03% | Market | |
| 0,03152433 | -0,69% | Market | |
| 0,03174494 | -0,03% | Market | |
| 0,03175503 | +0,91% | Market | |
| 0,03146889 | -0,52% | Market | |
| 0,03163209 | -4,47% | Market | |
| 0,03311335 | +0,08% | Market | |
| 0,03308813 | -0,11% | Market | |
| 0,0331234 | +0,16% | Market | |
| 0,03306971 | +0,60% | Market | |
| 0,03287107 | -0,55% | Market | |
| 0,03305443 | -0,41% | Market | |
| 0,03319056 | +0,75% | Market | |
| 0,03294425 | +0,83% | Market | |
| 0,03267314 | -0,03% | Market | |
| 0,0326835 | +0,16% | Market | |
| 0,03263071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.