JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,84975291 | +0,41% | Market | |
| 8,81402891 | +0,36% | Market | |
| 8,78215378 | +0,76% | Market | |
| 8,71593764 | -0,55% | Market | |
| 8,76420932 | +0,29% | Market | |
| 8,73920532 | +0,14% | Market | |
| 8,72703675 | +0,08% | Market | |
| 8,72008791 | -0,06% | Market | |
| 8,72574564 | -0,08% | Market | |
| 8,73270276 | +1,41% | Market | |
| 8,61130499 | -0,75% | Market | |
| 8,67604269 | -0,36% | Market | |
| 8,70750355 | +1,87% | Market | |
| 8,54747254 | -0,26% | Market | |
| 8,56987686 | +0,18% | Market | |
| 8,55490273 | -0,53% | Market | |
| 8,60037994 | +0,05% | Market | |
| 8,59589655 | -0,79% | Market | |
| 8,66458256 | -0,26% | Market | |
| 8,68726224 | +0,12% | Market | |
| 8,67644704 | +0,00% | Market | |
| 8,67643974 | -0,45% | Market | |
| 8,71582792 | +0,02% | Market | |
| 8,71397998 | -0,45% | Market | |
| 8,7535487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.