JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,06550763 | -0,05% | Market | |
| 9,06975723 | -0,45% | Market | |
| 9,1108118 | -0,18% | Market | |
| 9,127065 | -0,38% | Market | |
| 9,16181704 | +3,31% | Market | |
| 8,86860645 | +0,41% | Market | |
| 8,8320882 | -0,41% | Market | |
| 8,86808602 | -0,83% | Market | |
| 8,94199813 | +0,34% | Market | |
| 8,91144286 | +0,01% | Market | |
| 8,91025783 | -0,97% | Market | |
| 8,99726569 | -0,57% | Market | |
| 9,0484487 | -0,21% | Market | |
| 9,06768919 | -0,11% | Market | |
| 9,07771092 | -0,82% | Market | |
| 9,15249382 | -0,10% | Market | |
| 9,16188792 | +0,60% | Market | |
| 9,10756461 | -0,68% | Market | |
| 9,16999787 | -0,04% | Market | |
| 9,1738551 | -0,51% | Market | |
| 9,22064375 | -0,39% | Market | |
| 9,25684729 | -0,20% | Market | |
| 9,2749578 | +0,28% | Market | |
| 9,24916458 | -1,19% | Market | |
| 9,36087608 | -0,75% | Market | |
| 9,43166696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.