JPY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00520117 | -0,35% | Market | |
| 0,0052192 | -0,51% | Market | |
| 0,00524573 | +0,00% | Market | |
| 0,0052458 | -0,14% | Market | |
| 0,00525335 | +0,01% | Market | |
| 0,00525301 | +0,22% | Market | |
| 0,00524169 | +0,06% | Market | |
| 0,0052386 | +0,53% | Market | |
| 0,00521084 | -0,11% | Market | |
| 0,00521666 | +0,01% | Market | |
| 0,00521596 | -0,08% | Market | |
| 0,00522002 | +0,13% | Market | |
| 0,00521315 | -0,40% | Market | |
| 0,00523419 | -0,58% | Market | |
| 0,00526472 | +0,11% | Market | |
| 0,0052589 | -0,05% | Market | |
| 0,00526173 | +0,30% | Market | |
| 0,00524611 | +0,02% | Market | |
| 0,005245 | -0,28% | Market | |
| 0,0052598 | -0,19% | Market | |
| 0,00527002 | +0,25% | Market | |
| 0,00525711 | -0,08% | Market | |
| 0,00526149 | +0,22% | Market | |
| 0,00525004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.