JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21357564 | -0,04% | Market | |
| 0,21365744 | +0,10% | Market | |
| 0,21343446 | -0,14% | Market | |
| 0,21374365 | -0,26% | Market | |
| 0,2143111 | -0,40% | Market | |
| 0,21516928 | +0,00% | Market | |
| 0,21515938 | -0,13% | Market | |
| 0,21544595 | +1,50% | Market | |
| 0,21225304 | -0,02% | Market | |
| 0,21229811 | +0,22% | Market | |
| 0,21182415 | -0,01% | Market | |
| 0,21184239 | +0,14% | Market | |
| 0,21153638 | -0,04% | Market | |
| 0,21161859 | -0,55% | Market | |
| 0,21277943 | +0,38% | Market | |
| 0,21197307 | -0,02% | Market | |
| 0,21201111 | +0,03% | Market | |
| 0,21194287 | +0,06% | Market | |
| 0,2118221 | -0,36% | Market | |
| 0,21259245 | +0,06% | Market | |
| 0,21246995 | +0,21% | Market | |
| 0,21203314 | -0,58% | Market | |
| 0,21327779 | +0,33% | Market | |
| 0,21257307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.