JOD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05172366 | +0,46% | Market | |
| 1,04692089 | -0,07% | Market | |
| 1,0476412 | +0,04% | Market | |
| 1,04727398 | -0,40% | Market | |
| 1,05150744 | -0,70% | Market | |
| 1,05887336 | -0,60% | Market | |
| 1,06525127 | +0,02% | Market | |
| 1,06503892 | +0,46% | Market | |
| 1,06014155 | -0,03% | Market | |
| 1,06049434 | -0,26% | Market | |
| 1,06321307 | +0,47% | Market | |
| 1,05824492 | +0,03% | Market | |
| 1,05793352 | +0,39% | Market | |
| 1,05380043 | +0,11% | Market | |
| 1,05265398 | +0,23% | Market | |
| 1,0502402 | +0,01% | Market | |
| 1,0501062 | +0,46% | Market | |
| 1,04526823 | -1,06% | Market | |
| 1,05651803 | -0,37% | Market | |
| 1,06041051 | +0,29% | Market | |
| 1,05732482 | +0,21% | Market | |
| 1,05506018 | -0,14% | Market | |
| 1,05658881 | -0,35% | Market | |
| 1,06033264 | +0,37% | Market | |
| 1,05645577 | -0,33% | Market | |
| 1,05999998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.