MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Jordanian Dinar (JOD) historical rate to Iraqi Dinar (IQD)

JOD/IQD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read JOD/IQD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 1797,34
Maximum 1852,80
Average 1837,88
Total change -0,07%
Daily observations

Dated JOD/IQD rates

Couverture du au , en UTC.

Convert JOD/IQD
Date UTC Rate Change Nature
1850,13 +0% Market
1850,13 +2,11% Market
1811,91 -2,04% Market
1849,58 +0% Market
1849,58 +1,77% Market
1817,40 -1,84% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,86% Market
1817,50 -1,62% Market
1847,46 +1,45% Market
1821,01 -1,64% Market
1851,38 +0% Market
1851,38 +1,88% Market
1817,14 +0,13% Market
1814,86 -1,90% Market
1850,10 -0,07% Market
1851,38 +2,34% Market
1809,02 -2,29% Market
1851,38 +0% Market
1851,38 +1,78% Market
1819,00 -1,75% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +2,10% Market
1813,25 -0,24% Market
1817,60 -1,82% Market
1851,38 +0% Market
1851,38 +2,05% Market
1814,15 -2,01% Market
1851,38 +1,80% Market
1818,59 -1,70% Market
1849,96 +0% Market
1849,96 +1,62% Market
1820,52 +0,15% Market
1817,87 +0,13% Market
1815,60 -0,13% Market
1818,02 -0,01% Market
1818,17 -1,79% Market
1851,38 +1,84% Market
1817,86 +0,03% Market
1817,29 -1,77% Market
1850,10 -0,07% Market
1851,38 +1,82% Market
1818,26 -1,79% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,93% Market
1816,33 -1,82% Market
1849,96 -0,08% Market
1851,38 +1,83% Market
1818,07 -1,80% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 +1,78% Market
1817,64 +0,37% Market
1810,99 -2,18% Market
1851,38 +0% Market
1851,38 -0,08% Market
1852,80 +0,08% Market
1851,38 +1,65% Market
1821,38 -1,62% Market
1851,38 +0% Market
1851,38 +1,83% Market
1818,19 -1,79% Market
1851,38 +2,10% Market
1813,28 -2,06% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0,06% Market
1850,36 -0,06% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,62% Market
1821,87 +0,38% Market
1814,91 -1,97% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +1,40% Market
1825,82 -1,38% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,99% Market
1815,24 -1,95% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +2,10% Market
1813,36 -2,05% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +1,62% Market
1821,93 +0,58% Market
1811,35 -0,22% Market
1815,42 -1,94% Market
1851,38 +2,06% Market
1814,09 -2,01% Market
1851,38 +2,04% Market
1814,42 -2,00% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,89% Market
1817,06 -0,38% Market
1823,94 -1,48% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 +2,33% Market
1807,81 -0,53% Market
1817,42 -1,83% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,99% Market
1815,23 -0,37% Market
1821,93 -1,59% Market
1851,38 +2,13% Market
1812,73 -0,36% Market
1819,25 +0,31% Market
1813,66 -0,03% Market
1814,19 -2,01% Market
1851,38 +0% Market
1851,38 +1,99% Market
1815,33 -0,20% Market
1818,93 +0,13% Market
1816,57 -1,88% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +2,12% Market
1812,90 -2,08% Market
1851,38 +1,87% Market
1817,38 +0,00% Market
1817,33 -1,84% Market
1851,38 +0,99% Market
1833,27 -0,98% Market
1851,38 +1,81% Market
1818,44 +0,03% Market
1817,80 -1,81% Market
1851,38 +1,98% Market
1815,44 +0,63% Market
1804,15 -2,55% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +1,89% Market
1817,12 -0,15% Market
1819,91 -1,70% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,76% Market
1819,32 -1,73% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +1,73% Market
1819,88 +0,03% Market
1819,40 +0,05% Market
1818,44 -1,78% Market
1851,38 +0,08% Market
1849,96 +1,73% Market
1818,48 -1,78% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 +1,75% Market
1818,10 -1,80% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +2,00% Market
1815,09 -1,96% Market
1851,38 +2,38% Market
1808,41 -2,32% Market
1851,38 +1,84% Market
1817,86 +0,02% Market
1817,49 -1,83% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 +2,08% Market
1812,35 -0,28% Market
1817,39 -1,84% Market
1851,38 +2,24% Market
1810,78 -2,12% Market
1849,96 +1,88% Market
1815,90 -0,10% Market
1817,81 -1,81% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +1,90% Market
1816,78 -1,87% Market
1851,38 +0% Market
1851,38 +1,91% Market
1816,75 -0,08% Market
1818,22 +0,19% Market
1814,81 -0,11% Market
1816,88 -1,86% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +2,15% Market
1812,44 +0,00% Market
1812,35 -2,03% Market
1849,96 -0,08% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +2,00% Market
1814,99 -1,97% Market
1851,38 +0% Market
1851,38 +0,08% Market
1849,96 +1,71% Market
1818,86 -0,21% Market
1822,63 -1,55% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,79% Market
1818,81 +0,39% Market
1811,73 -0,87% Market
1827,61 -1,28% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +1,87% Market
1817,43 -1,76% Market
1849,96 +0% Market
1849,96 -0,08% Market
1851,38 +0% Market
1851,38 +2,21% Market
1811,41 -2,16% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,70% Market
1820,48 -1,67% Market
1851,38 +1,83% Market
1818,05 -1,80% Market
1851,38 +0,08% Market
1849,96 +1,71% Market
1818,78 -1,76% Market
1851,38 +0,08% Market
1849,96 +0% Market
1849,96 -0,08% Market
1851,38 +2,10% Market
1813,22 -0,29% Market
1818,44 -1,78% Market
1851,38 +0% Market
1851,38 +1,89% Market
1817,13 +0,12% Market
1814,90 -0,14% Market
1817,47 -1,83% Market
1851,38 +0,08% Market
1849,96 -0,08% Market
1851,38 +3,01% Market
1797,34 -2,92% Market
1851,38 +2,00% Market
1815,12 -1,96% Market
1851,38 +0% Market
1851,38 +2,00% Market
1815,08 -1,96% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 +1,80% Market
1818,56 +0,17% Market
1815,44 -1,94% Market
1851,38 +0% Market
1851,38 +0% Market
1851,38 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Idioma

Elegir idioma

Elija el idioma utilizado para navegar por loobiz.com.

English www.loobiz.com Français fr.loobiz.com Español Actual es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Divisas

Elige una divisa

Selecciona la divisa que se usará en el conversor.