JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43543376 | +0,03% | Market | |
| 0,43531073 | -0,90% | Market | |
| 0,43927814 | -0,01% | Market | |
| 0,43933475 | -0,10% | Market | |
| 0,43978771 | +0,14% | Market | |
| 0,43917905 | +0,03% | Market | |
| 0,43905166 | +0,93% | Market | |
| 0,43500992 | -0,81% | Market | |
| 0,43855626 | +0,05% | Market | |
| 0,43834395 | +0,15% | Market | |
| 0,43767868 | -0,39% | Market | |
| 0,43940553 | +0,04% | Market | |
| 0,43923566 | +0,93% | Market | |
| 0,43516947 | -0,97% | Market | |
| 0,43941966 | -0,22% | Market | |
| 0,4404105 | -0,06% | Market | |
| 0,44066524 | +0,14% | Market | |
| 0,44007076 | +0,14% | Market | |
| 0,43943383 | +0,33% | Market | |
| 0,43796805 | -0,30% | Market | |
| 0,43927814 | +0,17% | Market | |
| 0,43854213 | +0,25% | Market | |
| 0,43743807 | +0,05% | Market | |
| 0,43722576 | +0,18% | Market | |
| 0,43641897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.