JOD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 126412,43 | -0,03% | Market | |
| 126448,15 | +0,10% | Market | |
| 126327,01 | -0,07% | Market | |
| 126412,43 | +0% | Market | |
| 126412,43 | -0,21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,05% | Market | |
| 126740,87 | +0,26% | Market | |
| 126412,43 | -0,44% | Market | |
| 126966,42 | +0,23% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,10% | Market | |
| 126549,71 | +0,08% | Market | |
| 126448,15 | -0,18% | Market | |
| 126680,82 | +0,43% | Market | |
| 126142,65 | -0,42% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,12% | Market | |
| 126833,84 | +0,12% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,34% | Market | |
| 126253,30 | -0,14% | Market | |
| 126435,96 | -0,24% | Market | |
| 126738,06 | +0,05% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,14% | Market | |
| 126500,85 | +0,01% | Market | |
| 126488,70 | -0,26% | Market | |
| 126815,88 | +0,34% | Market | |
| 126388,35 | -0,23% | Market | |
| 126680,82 | -0,21% | Market | |
| 126949,68 | +0,16% | Market | |
| 126751,64 | +0,04% | Market | |
| 126698,35 | -0,04% | Market | |
| 126755,17 | +0,01% | Market | |
| 126746,27 | +0,05% | Market | |
| 126680,82 | -0,03% | Market | |
| 126721,02 | +0,02% | Market | |
| 126693,51 | +0,19% | Market | |
| 126448,15 | -0,18% | Market | |
| 126680,82 | -0,06% | Market | |
| 126753,35 | +0,06% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,80% | Market | |
| 127706,33 | +0,81% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,04% | Market | |
| 126727,46 | +0,36% | Market | |
| 126276,13 | -0,32% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,04% | Market | |
| 126730,37 | +0,04% | Market | |
| 126680,82 | -0,21% | Market | |
| 126950,87 | -0,32% | Market | |
| 127357,61 | +0,35% | Market | |
| 126914,96 | +0,16% | Market | |
| 126716,84 | +0,03% | Market | |
| 126680,82 | +0,25% | Market | |
| 126366,40 | -0,44% | Market | |
| 126919,47 | +0,42% | Market | |
| 126392,04 | -0,22% | Market | |
| 126672,31 | +0,15% | Market | |
| 126480,48 | -0,16% | Market | |
| 126680,82 | +0,17% | Market | |
| 126466,01 | -0,26% | Market | |
| 126798,15 | -0,30% | Market | |
| 127185,39 | +0,40% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,15% | Market | |
| 126495,15 | -0,15% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,34% | Market | |
| 127109,73 | +0,35% | Market | |
| 126671,87 | -0,44% | Market | |
| 127232,12 | +0,23% | Market | |
| 126937,95 | +0,20% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,13% | Market | |
| 126518,92 | -0,13% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,42% | Market | |
| 126144,94 | -0,42% | Market | |
| 126680,82 | +0,05% | Market | |
| 126622,36 | -0,05% | Market | |
| 126680,82 | +0,44% | Market | |
| 126127,87 | -0,40% | Market | |
| 126635,83 | -0,54% | Market | |
| 127319,14 | +0,82% | Market | |
| 126286,77 | -0,22% | Market | |
| 126565,23 | -0,09% | Market | |
| 126680,82 | +0,17% | Market | |
| 126467,06 | -0,17% | Market | |
| 126680,82 | +0,14% | Market | |
| 126497,50 | -0,14% | Market | |
| 126680,82 | +0,06% | Market | |
| 126609,93 | +0,10% | Market | |
| 126478,84 | -0,16% | Market | |
| 126679,76 | -0,01% | Market | |
| 126691,16 | -0,36% | Market | |
| 127150,39 | +0,01% | Market | |
| 127138,45 | +0,36% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,52% | Market | |
| 126028,21 | -0,52% | Market | |
| 126688,97 | +0,01% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,02% | Market | |
| 126649,59 | +0,12% | Market | |
| 126497,21 | -0,65% | Market | |
| 127319,14 | +0,57% | Market | |
| 126597,28 | +0,22% | Market | |
| 126325,35 | -0,36% | Market | |
| 126775,91 | +0,31% | Market | |
| 126385,00 | -0,03% | Market | |
| 126421,43 | -0,20% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,16% | Market | |
| 126472,59 | -0,21% | Market | |
| 126735,09 | +0,13% | Market | |
| 126572,41 | +4,59% | Market | |
| 121019,11 | -4,63% | Market | |
| 126892,41 | +0,03% | Market | |
| 126848,06 | +4,82% | Market | |
| 121019,11 | -4,21% | Market | |
| 126341,13 | +4,40% | Market | |
| 121019,11 | -4,44% | Market | |
| 126639,04 | +0,00% | Market | |
| 126644,20 | +4,65% | Market | |
| 121019,11 | -5,24% | Market | |
| 127715,58 | +0,88% | Market | |
| 126597,28 | -0,07% | Market | |
| 126685,91 | +0,03% | Market | |
| 126642,86 | +4,65% | Market | |
| 121019,11 | +0% | Market | |
| 121019,11 | -3,75% | Market | |
| 125728,58 | +3,89% | Market | |
| 121019,11 | +0% | Market | |
| 121019,11 | +0% | Market | |
| 121019,11 | -4,45% | Market | |
| 126659,58 | -0,16% | Market | |
| 126858,86 | -0,33% | Market | |
| 127280,54 | +0,47% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,11% | Market | |
| 126817,96 | +0,01% | Market | |
| 126806,39 | +0,10% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,11% | Market | |
| 126819,84 | +0,02% | Market | |
| 126797,52 | +0,09% | Market | |
| 126685,91 | -0,18% | Market | |
| 126912,21 | +0,20% | Market | |
| 126660,98 | -0,05% | Market | |
| 126719,44 | +0,35% | Market | |
| 126281,68 | +0% | Market | |
| 126281,68 | -0,32% | Market | |
| 126680,82 | -0,03% | Market | |
| 126712,76 | +0,03% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,03% | Market | |
| 126646,87 | +0,80% | Market | |
| 125638,77 | -0,68% | Market | |
| 126502,44 | -0,14% | Market | |
| 126680,82 | +0,50% | Market | |
| 126055,65 | -0,63% | Market | |
| 126851,48 | +0,11% | Market | |
| 126708,99 | +0,02% | Market | |
| 126682,60 | +0,00% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,07% | Market | |
| 126597,68 | -0,24% | Market | |
| 126899,44 | +0,43% | Market | |
| 126355,99 | -0,28% | Market | |
| 126704,66 | +0,02% | Market | |
| 126680,82 | +0,35% | Market | |
| 126244,99 | -0,31% | Market | |
| 126631,93 | -0,04% | Market | |
| 126682,24 | -0,09% | Market | |
| 126798,52 | +0,09% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,03% | Market | |
| 126637,45 | -0,03% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,02% | Market | |
| 126653,72 | -0,08% | Market | |
| 126750,71 | +0,19% | Market | |
| 126516,53 | -0,12% | Market | |
| 126664,77 | -0,14% | Market | |
| 126841,97 | +0,13% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,21% | Market | |
| 126418,19 | +0,05% | Market | |
| 126355,99 | -0,26% | Market | |
| 126680,82 | -0,05% | Market | |
| 126743,42 | +0,08% | Market | |
| 126636,29 | -0,04% | Market | |
| 126680,82 | +0,13% | Market | |
| 126516,82 | +0,02% | Market | |
| 126494,48 | -0,15% | Market | |
| 126680,82 | -0,30% | Market | |
| 127067,27 | +0,28% | Market | |
| 126707,72 | -0,25% | Market | |
| 127031,57 | +0,28% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,08% | Market | |
| 126788,42 | +0,39% | Market | |
| 126296,99 | -0,86% | Market | |
| 127395,27 | +0,56% | Market | |
| 126680,82 | -0,15% | Market | |
| 126866,39 | +0,15% | Market | |
| 126680,82 | +0,02% | Market | |
| 126658,79 | -0,02% | Market | |
| 126680,82 | +0,00% | Market | |
| 126681,65 | +0,00% | Market | |
| 126680,82 | +0,48% | Market | |
| 126069,97 | -0,15% | Market | |
| 126253,85 | -0,34% | Market | |
| 126680,82 | -0,70% | Market | |
| 127570,75 | +0,70% | Market | |
| 126681,12 | +0,00% | Market | |
| 126680,82 | -0,14% | Market | |
| 126861,23 | +0,14% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,06% | Market | |
| 126751,99 | +0,06% | Market | |
| 126680,82 | -0,07% | Market | |
| 126764,49 | +0,07% | Market | |
| 126680,82 | +0,30% | Market | |
| 126306,34 | -0,05% | Market | |
| 126369,45 | -0,29% | Market | |
| 126742,19 | +0,04% | Market | |
| 126687,90 | +0% | Market | |
| 126687,90 | +0,04% | Market | |
| 126640,04 | +0,11% | Market | |
| 126497,31 | -0,13% | Market | |
| 126666,75 | -0,01% | Market | |
| 126680,82 | -0,01% | Market | |
| 126687,90 | +0% | Market | |
| 126687,90 | +0,61% | Market | |
| 125923,07 | -0,83% | Market | |
| 126980,30 | -0,14% | Market | |
| 127157,45 | +0,38% | Market | |
| 126677,65 | -0,01% | Market | |
| 126687,90 | +0,14% | Market | |
| 126512,32 | -0,13% | Market | |
| 126680,82 | +0,25% | Market | |
| 126362,73 | -0,24% | Market | |
| 126672,79 | -0,01% | Market | |
| 126680,82 | +0,05% | Market | |
| 126613,18 | -0,05% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.