JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14269603 | +0% | Market | |
| 5,14269603 | +3,38% | Market | |
| 4,97464132 | -3,24% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +3,33% | Market | |
| 4,97542255 | -3,58% | Market | |
| 5,15994335 | +0,10% | Market | |
| 5,15498937 | +0,00% | Market | |
| 5,15484798 | +3,91% | Market | |
| 4,9606838 | -3,56% | Market | |
| 5,14392661 | +3,20% | Market | |
| 4,98465389 | -3,28% | Market | |
| 5,15357405 | -0,11% | Market | |
| 5,15923569 | +3,73% | Market | |
| 4,97387258 | -0,16% | Market | |
| 4,98199029 | -3,12% | Market | |
| 5,14269603 | -0,29% | Market | |
| 5,15782036 | +4,15% | Market | |
| 4,95230152 | -4,01% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3,61% | Market | |
| 4,97962061 | -3,49% | Market | |
| 5,15951882 | +0,01% | Market | |
| 5,15923569 | +0,11% | Market | |
| 5,15357405 | +3,52% | Market | |
| 4,97814589 | -0,24% | Market | |
| 4,99020822 | -3,26% | Market | |
| 5,15852802 | +0,01% | Market | |
| 5,15782036 | +3,59% | Market | |
| 4,97894973 | -3,47% | Market | |
| 5,15782036 | +3,62% | Market | |
| 4,97775511 | -3,50% | Market | |
| 5,15852802 | +0% | Market | |
| 5,15852802 | +3,52% | Market | |
| 4,98326253 | +0,14% | Market | |
| 4,97653652 | +0,13% | Market | |
| 4,97031571 | -0,13% | Market | |
| 4,97658039 | -0,04% | Market | |
| 4,97865816 | -3,31% | Market | |
| 5,14932773 | +3,44% | Market | |
| 4,97784994 | -0,25% | Market | |
| 4,99028448 | -2,96% | Market | |
| 5,14269603 | +3,40% | Market | |
| 4,97362488 | -0,11% | Market | |
| 4,97900913 | -3,49% | Market | |
| 5,15923569 | +0,23% | Market | |
| 5,14720441 | +0% | Market | |
| 5,14720441 | +3,20% | Market | |
| 4,98770288 | -3,11% | Market | |
| 5,14791241 | -0,11% | Market | |
| 5,15357405 | +3,52% | Market | |
| 4,97818402 | -3,30% | Market | |
| 5,14791241 | -0,01% | Market | |
| 5,14862007 | +3,44% | Market | |
| 4,97751045 | -3,42% | Market | |
| 5,15357405 | +3,23% | Market | |
| 4,99244729 | +0,37% | Market | |
| 4,97394075 | -3,59% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3,64% | Market | |
| 4,97781619 | -3,44% | Market | |
| 5,15498937 | +3,37% | Market | |
| 4,98714235 | -3,34% | Market | |
| 5,15923569 | +0,11% | Market | |
| 5,15357405 | +3,50% | Market | |
| 4,97923151 | -3,38% | Market | |
| 5,15357405 | +3,49% | Market | |
| 4,97988822 | -3,37% | Market | |
| 5,15357405 | -0,03% | Market | |
| 5,15498937 | -0,07% | Market | |
| 5,15852802 | +0,12% | Market | |
| 5,15215872 | -0,03% | Market | |
| 5,15357405 | +0,20% | Market | |
| 5,1434224 | +2,94% | Market | |
| 4,99651104 | -3,05% | Market | |
| 5,15357405 | +0% | Market | |
| 5,15357405 | +3,00% | Market | |
| 5,00362648 | +0,67% | Market | |
| 4,97020805 | -3,66% | Market | |
| 5,15923569 | +0,08% | Market | |
| 5,15498937 | -0,08% | Market | |
| 5,15923569 | +0,19% | Market | |
| 5,14932773 | +2,96% | Market | |
| 5,00108706 | -3,08% | Market | |
| 5,15994335 | +0,03% | Market | |
| 5,15852802 | -0,01% | Market | |
| 5,15923569 | -0,01% | Market | |
| 5,15951882 | +3,78% | Market | |
| 4,9715245 | -3,64% | Market | |
| 5,15937742 | +0,00% | Market | |
| 5,15923569 | +0,07% | Market | |
| 5,15569704 | +0,00% | Market | |
| 5,15583877 | +3,84% | Market | |
| 4,96534317 | -3,69% | Market | |
| 5,15569704 | +0,01% | Market | |
| 5,15498937 | +0% | Market | |
| 5,15498937 | +3,04% | Market | |
| 5,00311961 | +0,87% | Market | |
| 4,95985296 | -0,23% | Market | |
| 4,97132202 | -3,55% | Market | |
| 5,15428171 | +3,73% | Market | |
| 4,96881804 | -3,60% | Market | |
| 5,15428171 | +3,42% | Market | |
| 4,98388549 | -3,34% | Market | |
| 5,15583877 | +0,03% | Market | |
| 5,15428171 | +0,01% | Market | |
| 5,15357405 | +0% | Market | |
| 5,15357405 | +3,91% | Market | |
| 4,95976792 | -0,69% | Market | |
| 4,99428445 | -3,05% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +0,01% | Market | |
| 5,15074306 | +4,02% | Market | |
| 4,95159386 | -0,54% | Market | |
| 4,97851373 | -3,36% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +3,92% | Market | |
| 4,95708271 | -0,92% | Market | |
| 5,00311961 | -2,88% | Market | |
| 5,15145072 | +3,76% | Market | |
| 4,96478568 | -3,62% | Market | |
| 5,15145072 | +3,73% | Market | |
| 4,96621956 | -0,03% | Market | |
| 4,96765041 | -3,57% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +3,62% | Market | |
| 4,97143811 | -0,19% | Market | |
| 4,9810248 | +0,13% | Market | |
| 4,97435684 | -3,44% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +3,76% | Market | |
| 4,96456194 | -3,63% | Market | |
| 5,15159246 | +3,44% | Market | |
| 4,98023345 | +0,32% | Market | |
| 4,96442898 | -3,63% | Market | |
| 5,15159246 | +2,57% | Market | |
| 5,02268376 | -2,50% | Market | |
| 5,15145072 | +3,41% | Market | |
| 4,98136463 | +0,30% | Market | |
| 4,96657053 | -3,59% | Market | |
| 5,15145072 | +3,59% | Market | |
| 4,9730107 | +0,64% | Market | |
| 4,94122425 | -4,08% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0% | Market | |
| 5,15159246 | +3,24% | Market | |
| 4,99004522 | +0,41% | Market | |
| 4,96982301 | -3,53% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +3,39% | Market | |
| 4,98260582 | +0,02% | Market | |
| 4,98176216 | -3,30% | Market | |
| 5,15159246 | +0% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +3,36% | Market | |
| 4,98436097 | +0,26% | Market | |
| 4,97147051 | -0,20% | Market | |
| 4,98136463 | -3,30% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +3,45% | Market | |
| 4,97983996 | -3,32% | Market | |
| 5,15074306 | +0% | Market | |
| 5,15074306 | -0,02% | Market | |
| 5,15159246 | +3,46% | Market | |
| 4,97929091 | -3,34% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +3,66% | Market | |
| 4,9696347 | -3,53% | Market | |
| 5,15145072 | +4,01% | Market | |
| 4,95281818 | -3,86% | Market | |
| 5,15159246 | +3,50% | Market | |
| 4,97718884 | +0,02% | Market | |
| 4,97612887 | -3,40% | Market | |
| 5,15145072 | +0% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +3,83% | Market | |
| 4,96135164 | -0,27% | Market | |
| 4,97492007 | -3,43% | Market | |
| 5,15159246 | +4,22% | Market | |
| 4,94297535 | -4,05% | Market | |
| 5,15159246 | +3,65% | Market | |
| 4,97040918 | -0,10% | Market | |
| 4,97523999 | -3,41% | Market | |
| 5,15088479 | +0,02% | Market | |
| 5,1500354 | +0,00% | Market | |
| 5,15017713 | +3,54% | Market | |
| 4,9740565 | -3,43% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +3,25% | Market | |
| 4,98832145 | +0,22% | Market | |
| 4,97742675 | +0,19% | Market | |
| 4,96775503 | -0,10% | Market | |
| 4,97296379 | -0,01% | Market | |
| 4,97340148 | -3,44% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +3,81% | Market | |
| 4,96177786 | +0,01% | Market | |
| 4,96135164 | -3,69% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | -0,01% | Market | |
| 5,15173385 | +0,01% | Market | |
| 5,15145072 | +3,37% | Market | |
| 4,983465 | -3,26% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +0,00% | Market | |
| 5,15159246 | +3,23% | Market | |
| 4,99056627 | -3,13% | Market | |
| 5,15159246 | +0,00% | Market | |
| 5,15145072 | +0,01% | Market | |
| 5,15074306 | +3,11% | Market | |
| 4,99526985 | +0,43% | Market | |
| 4,97371971 | -0,88% | Market | |
| 5,01787827 | -2,59% | Market | |
| 5,15116793 | +3,06% | Market | |
| 4,99808497 | -2,98% | Market | |
| 5,15145072 | +3,51% | Market | |
| 4,97657331 | -3,38% | Market | |
| 5,15045993 | +0,00% | Market | |
| 5,15031853 | +0% | Market | |
| 5,15031853 | +0,00% | Market | |
| 5,15017713 | +3,52% | Market | |
| 4,97507024 | -3,41% | Market | |
| 5,15074306 | +0,00% | Market | |
| 5,15088479 | +0,05% | Market | |
| 5,14847834 | -0,04% | Market | |
| 5,15074306 | +3,59% | Market | |
| 4,97210325 | -3,47% | Market | |
| 5,15074306 | +0,01% | Market | |
| 5,15045993 | +0% | Market | |
| 5,15045993 | -0,01% | Market | |
| 5,15074306 | +3,26% | Market | |
| 4,9879985 | -3,15% | Market | |
| 5,1500354 | -0,01% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +0,00% | Market | |
| 5,15074306 | +3,46% | Market | |
| 4,9786612 | -3,33% | Market | |
| 5,15031853 | +0,01% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3,45% | Market | |
| 4,97829573 | +0,19% | Market | |
| 4,96886495 | -0,43% | Market | |
| 4,99049405 | -3,10% | Market | |
| 5,15017713 | +0,00% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +4,64% | Market | |
| 4,92155413 | -4,44% | Market | |
| 5,1500354 | +3,89% | Market | |
| 4,9571961 | -3,74% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3,60% | Market | |
| 4,97126263 | -3,47% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3,32% | Market | |
| 4,98464411 | -3,21% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.