KZT/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00183768 | +0,41% | Market | |
| 0,00183011 | -3,36% | Market | |
| 0,00189371 | +3,50% | Market | |
| 0,00182974 | -3,14% | Market | |
| 0,00188902 | +0,04% | Market | |
| 0,0018883 | -0,45% | Market | |
| 0,00189686 | -0,78% | Market | |
| 0,00191182 | +0,30% | Market | |
| 0,00190606 | +2,96% | Market | |
| 0,0018512 | -4,52% | Market | |
| 0,00193878 | +0,07% | Market | |
| 0,0019374 | +0,06% | Market | |
| 0,00193615 | +0,67% | Market | |
| 0,00192329 | +0,43% | Market | |
| 0,00191507 | +3,21% | Market | |
| 0,00185546 | -3,22% | Market | |
| 0,00191726 | -0,21% | Market | |
| 0,00192134 | -0,39% | Market | |
| 0,00192885 | +0,70% | Market | |
| 0,00191553 | -0,22% | Market | |
| 0,00191967 | -0,73% | Market | |
| 0,00193381 | +0,28% | Market | |
| 0,00192846 | -0,15% | Market | |
| 0,00193128 | +0,89% | Market | |
| 0,00191423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.