KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34783892 | -3,50% | Market | |
| 0,36046751 | +0,00% | Market | |
| 0,36045592 | +0,37% | Market | |
| 0,35914335 | +0,31% | Market | |
| 0,35801589 | -1,02% | Market | |
| 0,36170205 | +1,08% | Market | |
| 0,35783572 | +2,93% | Market | |
| 0,34764122 | -3,84% | Market | |
| 0,36150521 | -1,36% | Market | |
| 0,36648438 | +0,58% | Market | |
| 0,36437262 | +0,29% | Market | |
| 0,36332421 | +0,80% | Market | |
| 0,36044704 | +3,14% | Market | |
| 0,34949011 | -3,29% | Market | |
| 0,36137147 | -0,20% | Market | |
| 0,36208858 | -0,98% | Market | |
| 0,36567226 | +0,39% | Market | |
| 0,36425184 | +1,08% | Market | |
| 0,36037075 | +3,24% | Market | |
| 0,34905154 | -3,83% | Market | |
| 0,36293682 | -0,91% | Market | |
| 0,36625427 | +0,74% | Market | |
| 0,36354626 | +1,54% | Market | |
| 0,35801936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.