KZT/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17223378 | +2,02% | Market | |
| 0,16882255 | -1,50% | Market | |
| 0,17138772 | +2,63% | Market | |
| 0,16699712 | -0,52% | Market | |
| 0,16787243 | -3,26% | Market | |
| 0,17353766 | +0,37% | Market | |
| 0,17290313 | +1,66% | Market | |
| 0,17008211 | +0,32% | Market | |
| 0,16953233 | +1,12% | Market | |
| 0,16765518 | +2,55% | Market | |
| 0,16349393 | -5,33% | Market | |
| 0,17270276 | +0,18% | Market | |
| 0,17239114 | -0,28% | Market | |
| 0,17286961 | +0,19% | Market | |
| 0,17254322 | +1,73% | Market | |
| 0,16960793 | +1,75% | Market | |
| 0,1666879 | -2,73% | Market | |
| 0,17136228 | +0,34% | Market | |
| 0,17078554 | +0,01% | Market | |
| 0,17077006 | +2,17% | Market | |
| 0,16714488 | +0,62% | Market | |
| 0,16611393 | -1,46% | Market | |
| 0,16858204 | -0,34% | Market | |
| 0,16915837 | +0,40% | Market | |
| 0,16847653 | -0,10% | Market | |
| 0,16864007 | +1,40% | Market | |
| 0,16630414 | -1,38% | Market | |
| 0,16862296 | +1,02% | Market | |
| 0,1669286 | -1,73% | Market | |
| 0,16986122 | +3,60% | Market | |
| 0,16396393 | -2,32% | Market | |
| 0,16785526 | +4,52% | Market | |
| 0,16059189 | +1,07% | Market | |
| 0,15889162 | +0,71% | Market | |
| 0,15777184 | +0,41% | Market | |
| 0,15712249 | +2,83% | Market | |
| 0,15279936 | -1,36% | Market | |
| 0,1549093 | +0,83% | Market | |
| 0,15363899 | +0,26% | Market | |
| 0,15324316 | +0,40% | Market | |
| 0,1526281 | +0,09% | Market | |
| 0,15249157 | +0,25% | Market | |
| 0,15211402 | -0,40% | Market | |
| 0,15272415 | +3,03% | Market | |
| 0,14822586 | -1,69% | Market | |
| 0,15076868 | -0,93% | Market | |
| 0,15218649 | +0,10% | Market | |
| 0,15202861 | +0,11% | Market | |
| 0,151865 | +1,38% | Market | |
| 0,14979727 | +1,23% | Market | |
| 0,14797782 | +0,71% | Market | |
| 0,1469396 | -0,29% | Market | |
| 0,14736902 | -0,77% | Market | |
| 0,14851458 | -1,17% | Market | |
| 0,15027259 | -0,97% | Market | |
| 0,15174159 | +1,27% | Market | |
| 0,14983895 | -1,41% | Market | |
| 0,15198062 | +0,18% | Market | |
| 0,1517129 | -0,18% | Market | |
| 0,15198518 | -2,89% | Market | |
| 0,15650245 | +0,51% | Market | |
| 0,15570632 | +0,10% | Market | |
| 0,15554952 | -2,11% | Market | |
| 0,15889704 | -0,71% | Market | |
| 0,16002608 | +0,20% | Market | |
| 0,1597126 | -1,62% | Market | |
| 0,16234071 | +0,33% | Market | |
| 0,16180189 | -0,29% | Market | |
| 0,16226469 | -0,70% | Market | |
| 0,16341508 | +0,54% | Market | |
| 0,16253352 | -0,12% | Market | |
| 0,16273445 | +0,54% | Market | |
| 0,16186701 | -0,50% | Market | |
| 0,16268438 | +0,28% | Market | |
| 0,16222209 | -1,85% | Market | |
| 0,16528647 | +0,79% | Market | |
| 0,16398844 | +1,48% | Market | |
| 0,16159037 | -1,60% | Market | |
| 0,16421232 | +0,81% | Market | |
| 0,16288657 | +0,12% | Market | |
| 0,16268963 | +0,67% | Market | |
| 0,16160356 | +0,22% | Market | |
| 0,1612456 | -0,96% | Market | |
| 0,16280035 | +1,76% | Market | |
| 0,15999198 | +0,29% | Market | |
| 0,15953639 | -1,09% | Market | |
| 0,16129011 | -1,12% | Market | |
| 0,1631128 | -0,46% | Market | |
| 0,16385908 | -0,86% | Market | |
| 0,1652837 | -2,59% | Market | |
| 0,16967884 | -0,50% | Market | |
| 0,1705313 | -0,04% | Market | |
| 0,17059268 | +0,28% | Market | |
| 0,17011896 | +0,15% | Market | |
| 0,16986317 | -1,05% | Market | |
| 0,17165755 | +1,29% | Market | |
| 0,16947545 | +0,51% | Market | |
| 0,16862052 | -0,82% | Market | |
| 0,17000713 | +0,79% | Market | |
| 0,168677 | +0,43% | Market | |
| 0,16795524 | -1,86% | Market | |
| 0,17112999 | -1,63% | Market | |
| 0,17397066 | -3,37% | Market | |
| 0,18003113 | +3,14% | Market | |
| 0,17454316 | +1,26% | Market | |
| 0,17237388 | +1,88% | Market | |
| 0,16919489 | +2,79% | Market | |
| 0,16460412 | +1,17% | Market | |
| 0,16270108 | +0,30% | Market | |
| 0,16220957 | -0,45% | Market | |
| 0,16294164 | +3,18% | Market | |
| 0,15791471 | -3,46% | Market | |
| 0,16356975 | +1,82% | Market | |
| 0,16064055 | +1,78% | Market | |
| 0,15782473 | +1,11% | Market | |
| 0,15608738 | -0,04% | Market | |
| 0,15614205 | +0,67% | Market | |
| 0,15509785 | -8,48% | Market | |
| 0,16947545 | +9,43% | Market | |
| 0,15487252 | -0,16% | Market | |
| 0,15512167 | +0,67% | Market | |
| 0,15409299 | +0,69% | Market | |
| 0,15303984 | +0,34% | Market | |
| 0,15252884 | -2,58% | Market | |
| 0,15656873 | -0,78% | Market | |
| 0,15779247 | +0,76% | Market | |
| 0,15660893 | -0,22% | Market | |
| 0,15695179 | +1,07% | Market | |
| 0,15529551 | -0,99% | Market | |
| 0,15684421 | -0,11% | Market | |
| 0,15702271 | -0,77% | Market | |
| 0,1582381 | +0,91% | Market | |
| 0,1568094 | +1,35% | Market | |
| 0,15472445 | -1,05% | Market | |
| 0,15636903 | +1,31% | Market | |
| 0,154347 | -0,06% | Market | |
| 0,15443774 | +1,62% | Market | |
| 0,15198127 | +1,44% | Market | |
| 0,1498259 | -3,26% | Market | |
| 0,15487252 | +2,86% | Market | |
| 0,15056433 | -1,43% | Market | |
| 0,15275126 | +0,30% | Market | |
| 0,15229431 | -0,66% | Market | |
| 0,15330848 | +2,83% | Market | |
| 0,14909494 | -1,25% | Market | |
| 0,15098434 | -1,17% | Market | |
| 0,15276518 | -1,12% | Market | |
| 0,15449435 | +0,86% | Market | |
| 0,1531704 | +1,44% | Market | |
| 0,15100114 | -1,91% | Market | |
| 0,15394677 | -0,40% | Market | |
| 0,15456054 | -0,53% | Market | |
| 0,15538673 | +0,83% | Market | |
| 0,15410126 | +0,13% | Market | |
| 0,15390634 | -2,99% | Market | |
| 0,15865303 | +0,13% | Market | |
| 0,15845281 | -0,22% | Market | |
| 0,15880244 | +0,05% | Market | |
| 0,15872926 | +1,07% | Market | |
| 0,15704449 | +0,36% | Market | |
| 0,15648617 | +2,39% | Market | |
| 0,15283147 | -3,95% | Market | |
| 0,15911684 | +1,28% | Market | |
| 0,15710126 | +1,68% | Market | |
| 0,15451043 | -0,83% | Market | |
| 0,15580629 | +1,22% | Market | |
| 0,15393127 | +0,21% | Market | |
| 0,15360507 | -0,69% | Market | |
| 0,15467561 | -0,57% | Market | |
| 0,15556917 | -1,16% | Market | |
| 0,1573871 | +2,12% | Market | |
| 0,15412455 | -0,53% | Market | |
| 0,15494229 | +0,70% | Market | |
| 0,15386505 | -0,69% | Market | |
| 0,15493714 | +1,63% | Market | |
| 0,15245447 | +1,42% | Market | |
| 0,1503172 | -0,15% | Market | |
| 0,15054962 | -0,34% | Market | |
| 0,15105655 | -0,02% | Market | |
| 0,15109306 | -1,84% | Market | |
| 0,15392696 | +0,27% | Market | |
| 0,15350912 | +0,40% | Market | |
| 0,15290424 | +1,33% | Market | |
| 0,15089553 | -0,59% | Market | |
| 0,15178585 | -0,19% | Market | |
| 0,15207122 | -0,87% | Market | |
| 0,15340667 | +1,04% | Market | |
| 0,1518206 | +0,51% | Market | |
| 0,15104284 | -2,61% | Market | |
| 0,15509156 | -0,63% | Market | |
| 0,15606947 | -0,42% | Market | |
| 0,15672132 | +0,26% | Market | |
| 0,15631926 | +1,75% | Market | |
| 0,15362852 | -0,99% | Market | |
| 0,15516226 | -0,30% | Market | |
| 0,15562735 | +0,40% | Market | |
| 0,15500266 | -0,51% | Market | |
| 0,15579743 | +1,19% | Market | |
| 0,15395813 | -0,79% | Market | |
| 0,15518361 | -0,32% | Market | |
| 0,15567892 | +0,21% | Market | |
| 0,15535011 | +0,26% | Market | |
| 0,15494702 | +0,64% | Market | |
| 0,15395601 | +2,01% | Market | |
| 0,1509287 | -0,31% | Market | |
| 0,15140349 | -0,45% | Market | |
| 0,1520829 | +1,91% | Market | |
| 0,14923923 | +0,81% | Market | |
| 0,14804353 | -0,77% | Market | |
| 0,14918579 | -2,04% | Market | |
| 0,15229238 | -0,03% | Market | |
| 0,15234506 | +0,32% | Market | |
| 0,15185489 | +0,65% | Market | |
| 0,15086965 | +0,54% | Market | |
| 0,15006527 | -0,33% | Market | |
| 0,15056037 | +2,66% | Market | |
| 0,14666516 | -0,81% | Market | |
| 0,14786994 | -2,50% | Market | |
| 0,15166083 | +1,13% | Market | |
| 0,14996268 | +0,06% | Market | |
| 0,14986836 | -1,03% | Market | |
| 0,15142867 | -0,61% | Market | |
| 0,15236167 | -0,62% | Market | |
| 0,15330813 | +2,42% | Market | |
| 0,14968774 | -1,28% | Market | |
| 0,1516265 | +0,30% | Market | |
| 0,1511727 | -0,25% | Market | |
| 0,1515521 | -0,33% | Market | |
| 0,15206058 | -0,34% | Market | |
| 0,1525722 | -1,85% | Market | |
| 0,15545113 | +0,17% | Market | |
| 0,15518705 | +0,64% | Market | |
| 0,15420534 | -0,12% | Market | |
| 0,15439323 | +0,59% | Market | |
| 0,15348893 | -0,66% | Market | |
| 0,15450134 | -0,82% | Market | |
| 0,15577937 | +0,82% | Market | |
| 0,15451029 | +0,10% | Market | |
| 0,15435705 | +0,70% | Market | |
| 0,15328713 | -2,69% | Market | |
| 0,15751763 | -0,08% | Market | |
| 0,15764238 | +0,60% | Market | |
| 0,15670886 | +0,80% | Market | |
| 0,15546489 | +2,08% | Market | |
| 0,15229389 | +0,70% | Market | |
| 0,15123738 | +0,34% | Market | |
| 0,15072262 | +0,56% | Market | |
| 0,14988501 | -0,35% | Market | |
| 0,15040559 | +2,04% | Market | |
| 0,14740052 | -2,05% | Market | |
| 0,15048537 | +0,47% | Market | |
| 0,14978 | -1,04% | Market | |
| 0,15135545 | -0,12% | Market | |
| 0,15154058 | +1,38% | Market | |
| 0,14948497 | -0,80% | Market | |
| 0,15068448 | +0,19% | Market | |
| 0,15040382 | -0,23% | Market | |
| 0,15074541 | +0,42% | Market | |
| 0,15012213 | +2,49% | Market | |
| 0,1464693 | -1,57% | Market | |
| 0,14880896 | +0,38% | Market | |
| 0,14824745 | +0,46% | Market | |
| 0,14756179 | +0,42% | Market | |
| 0,14694801 | +0,04% | Market | |
| 0,14689445 | -0,47% | Market | |
| 0,14759128 | -1,35% | Market | |
| 0,14960593 | +0,11% | Market | |
| 0,14943898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.