KZT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00220561 | +0% | Market | |
| 0,00220561 | -0,01% | Market | |
| 0,00220575 | -3,94% | Market | |
| 0,00229615 | -0,91% | Market | |
| 0,00231719 | +0,90% | Market | |
| 0,00229662 | +1,33% | Market | |
| 0,00226648 | -1,87% | Market | |
| 0,00230968 | +3,50% | Market | |
| 0,00223159 | -4,46% | Market | |
| 0,00233568 | -0,77% | Market | |
| 0,00235383 | -0,23% | Market | |
| 0,00235933 | +0,17% | Market | |
| 0,00235526 | +0,80% | Market | |
| 0,0023366 | +3,43% | Market | |
| 0,00225912 | -3,64% | Market | |
| 0,0023444 | +0,68% | Market | |
| 0,00232846 | +0,65% | Market | |
| 0,00231339 | +0,29% | Market | |
| 0,00230678 | -0,47% | Market | |
| 0,00231773 | +3,55% | Market | |
| 0,00223834 | -3,64% | Market | |
| 0,00232293 | -0,17% | Market | |
| 0,00232679 | +0,53% | Market | |
| 0,00231458 | +0,09% | Market | |
| 0,00231249 | +0,76% | Market | |
| 0,00229512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.