KES/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14332452 | -0,32% | Market | |
| 0,14378108 | -2,71% | Market | |
| 0,14778614 | +3,06% | Market | |
| 0,1434019 | -1,59% | Market | |
| 0,14571247 | +0,95% | Market | |
| 0,14433525 | -1,12% | Market | |
| 0,14597401 | +1,30% | Market | |
| 0,14409426 | -3,61% | Market | |
| 0,14949553 | +3,20% | Market | |
| 0,14485747 | -0,99% | Market | |
| 0,14629909 | +1,26% | Market | |
| 0,14447727 | -0,39% | Market | |
| 0,14504068 | +0,82% | Market | |
| 0,14386691 | -3,41% | Market | |
| 0,14894767 | +3,67% | Market | |
| 0,14367826 | -1,10% | Market | |
| 0,14527999 | +0,19% | Market | |
| 0,14499844 | +1,41% | Market | |
| 0,14298022 | +0,03% | Market | |
| 0,14293198 | +0,01% | Market | |
| 0,14292427 | +0,28% | Market | |
| 0,1425299 | -0,42% | Market | |
| 0,14313722 | -0,17% | Market | |
| 0,14337397 | +0,45% | Market | |
| 0,14273208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.