KES/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12573014 | +0,07% | Market | |
| 0,12564465 | -0,78% | Market | |
| 0,12663272 | +0,11% | Market | |
| 0,12649373 | +0,43% | Market | |
| 0,12595002 | +1,13% | Market | |
| 0,12454601 | -0,27% | Market | |
| 0,12488595 | -1,02% | Market | |
| 0,12616851 | +1,02% | Market | |
| 0,12488921 | +0,21% | Market | |
| 0,12462527 | +0,15% | Market | |
| 0,1244409 | +0,14% | Market | |
| 0,12426136 | +0,78% | Market | |
| 0,12329907 | -0,19% | Market | |
| 0,12352836 | -0,69% | Market | |
| 0,12438692 | -0,55% | Market | |
| 0,12507025 | -0,57% | Market | |
| 0,12578535 | +0,41% | Market | |
| 0,12526934 | -0,50% | Market | |
| 0,12589528 | +0,69% | Market | |
| 0,12503711 | +0,43% | Market | |
| 0,1245056 | +0,29% | Market | |
| 0,12415122 | +0,13% | Market | |
| 0,1239916 | -0,44% | Market | |
| 0,12453434 | -0,01% | Market | |
| 0,12454283 | +0,52% | Market | |
| 0,12389791 | -1,19% | Market | |
| 0,12538545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.