KES/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,80865656 | +0% | Market | |
| 28,80865656 | -0,39% | Market | |
| 28,92086657 | -0,17% | Market | |
| 28,96943945 | +0% | Market | |
| 28,96943945 | +0,34% | Market | |
| 28,87254882 | +0,34% | Market | |
| 28,77395707 | -1,02% | Market | |
| 29,07041523 | +0,52% | Market | |
| 28,92110165 | -0,40% | Market | |
| 29,03713027 | +1,69% | Market | |
| 28,55554762 | -1,44% | Market | |
| 28,97383778 | +0,55% | Market | |
| 28,81497926 | +0,57% | Market | |
| 28,65127555 | +0,28% | Market | |
| 28,57176228 | +0,36% | Market | |
| 28,46833691 | -0,56% | Market | |
| 28,62848403 | +0,61% | Market | |
| 28,45406968 | +0,30% | Market | |
| 28,36773957 | -0,76% | Market | |
| 28,58577379 | +0,31% | Market | |
| 28,49633562 | +0,39% | Market | |
| 28,38451862 | -0,12% | Market | |
| 28,41911586 | -0,27% | Market | |
| 28,49527741 | +0,95% | Market | |
| 28,22654818 | +0,42% | Market | |
| 28,10886093 | -0,05% | Market | |
| 28,12379129 | -0,48% | Market | |
| 28,2591501 | -0,03% | Market | |
| 28,2684681 | +0,33% | Market | |
| 28,17532074 | +0,01% | Market | |
| 28,17263762 | -0,41% | Market | |
| 28,2883898 | -0,42% | Market | |
| 28,40685894 | +0,04% | Market | |
| 28,39547534 | +0,54% | Market | |
| 28,24363458 | +0,40% | Market | |
| 28,13036153 | +0,45% | Market | |
| 28,00325131 | -0,41% | Market | |
| 28,11917322 | +0,02% | Market | |
| 28,1148562 | -1,43% | Market | |
| 28,52197702 | -0,37% | Market | |
| 28,62777382 | -0,86% | Market | |
| 28,874886 | -0,35% | Market | |
| 28,97487225 | -0,10% | Market | |
| 29,00429041 | -0,08% | Market | |
| 29,02626042 | -0,17% | Market | |
| 29,07612122 | +0,13% | Market | |
| 29,03837351 | -0,09% | Market | |
| 29,06358094 | +0,18% | Market | |
| 29,01096633 | -0,02% | Market | |
| 29,01582441 | +0,02% | Market | |
| 29,01014227 | -0,17% | Market | |
| 29,05845983 | +0,00% | Market | |
| 29,05746768 | -0,07% | Market | |
| 29,07905516 | +0,12% | Market | |
| 29,04467543 | -0,07% | Market | |
| 29,06441559 | +0,15% | Market | |
| 29,02044934 | -0,14% | Market | |
| 29,062538 | -0,28% | Market | |
| 29,14278301 | +0,18% | Market | |
| 29,09035932 | +0,07% | Market | |
| 29,06921145 | -0,05% | Market | |
| 29,08462275 | +0,20% | Market | |
| 29,02775786 | +0,56% | Market | |
| 28,86620142 | -0,30% | Market | |
| 28,95363604 | -0,27% | Market | |
| 29,03260947 | -0,04% | Market | |
| 29,04425418 | +0,39% | Market | |
| 28,93131176 | +0,12% | Market | |
| 28,89766956 | -0,51% | Market | |
| 29,04655728 | -0,38% | Market | |
| 29,15841415 | +0,60% | Market | |
| 28,98368031 | -0,22% | Market | |
| 29,04851021 | +1,65% | Market | |
| 28,57790336 | -0,71% | Market | |
| 28,78309822 | +0,17% | Market | |
| 28,73374355 | -0,21% | Market | |
| 28,79493904 | +0,34% | Market | |
| 28,69730083 | +0,00% | Market | |
| 28,69836633 | +0,22% | Market | |
| 28,63614583 | +0,07% | Market | |
| 28,61750708 | +0,04% | Market | |
| 28,60734437 | -0,25% | Market | |
| 28,68042189 | +0,58% | Market | |
| 28,5159893 | -0,03% | Market | |
| 28,5256522 | -0,31% | Market | |
| 28,613958 | -0,44% | Market | |
| 28,74011088 | +0,78% | Market | |
| 28,51790286 | +1,09% | Market | |
| 28,21065591 | -0,34% | Market | |
| 28,30738485 | -1,72% | Market | |
| 28,80360431 | +1,09% | Market | |
| 28,49410306 | -1,16% | Market | |
| 28,82866074 | +0,23% | Market | |
| 28,7616686 | +0,71% | Market | |
| 28,5588829 | -1,06% | Market | |
| 28,86539714 | +0,04% | Market | |
| 28,85321242 | +1,03% | Market | |
| 28,55933825 | -0,03% | Market | |
| 28,56754915 | +0,40% | Market | |
| 28,45350614 | -1,27% | Market | |
| 28,81887919 | -0,74% | Market | |
| 29,03239756 | -0,47% | Market | |
| 29,16919169 | +0,24% | Market | |
| 29,09911022 | +0,32% | Market | |
| 29,00542491 | -0,10% | Market | |
| 29,03501426 | -0,20% | Market | |
| 29,09224889 | +0,11% | Market | |
| 29,05884037 | +0,53% | Market | |
| 28,90597841 | +1,38% | Market | |
| 28,51213496 | -0,34% | Market | |
| 28,61020879 | -0,80% | Market | |
| 28,84187087 | +0,99% | Market | |
| 28,55983248 | +0,59% | Market | |
| 28,39157354 | -0,36% | Market | |
| 28,49447381 | -0,78% | Market | |
| 28,71759583 | +2,24% | Market | |
| 28,08949852 | +0,55% | Market | |
| 27,93707721 | -3,18% | Market | |
| 28,85321242 | +4,44% | Market | |
| 27,62591461 | -0,76% | Market | |
| 27,83748367 | +0,48% | Market | |
| 27,70526485 | -0,51% | Market | |
| 27,84627781 | -0,22% | Market | |
| 27,9065116 | +0,67% | Market | |
| 27,72168922 | +1,37% | Market | |
| 27,34629059 | +0,10% | Market | |
| 27,31934529 | -0,15% | Market | |
| 27,36067592 | -0,24% | Market | |
| 27,42702402 | +0,22% | Market | |
| 27,36671448 | +0,84% | Market | |
| 27,13949138 | -1,31% | Market | |
| 27,50097934 | +0,02% | Market | |
| 27,49594879 | -0,23% | Market | |
| 27,5582699 | +0,56% | Market | |
| 27,40523723 | -0,40% | Market | |
| 27,51477884 | +0,61% | Market | |
| 27,34749579 | -0,95% | Market | |
| 27,61043252 | -0,21% | Market | |
| 27,66904512 | +0,16% | Market | |
| 27,62591461 | +0,54% | Market | |
| 27,47846518 | -0,67% | Market | |
| 27,66399002 | +0,55% | Market | |
| 27,51336611 | +0,41% | Market | |
| 27,40021604 | +0,01% | Market | |
| 27,39835694 | +2,20% | Market | |
| 26,80869502 | +0,35% | Market | |
| 26,71532631 | -0,05% | Market | |
| 26,72786179 | -0,72% | Market | |
| 26,92120337 | -2,23% | Market | |
| 27,53554669 | +0,40% | Market | |
| 27,4264183 | +0,40% | Market | |
| 27,31600563 | -0,17% | Market | |
| 27,36309314 | -1,75% | Market | |
| 27,84999244 | -0,14% | Market | |
| 27,88946412 | +0,29% | Market | |
| 27,8086834 | +0,50% | Market | |
| 27,67068762 | -1,11% | Market | |
| 27,98215386 | -0,05% | Market | |
| 27,99505615 | -0,26% | Market | |
| 28,06759729 | +0,29% | Market | |
| 27,98621861 | +1,85% | Market | |
| 27,47846518 | -1,83% | Market | |
| 27,99143791 | -0,02% | Market | |
| 27,99625796 | +0,28% | Market | |
| 27,91801635 | -0,05% | Market | |
| 27,93149513 | -0,04% | Market | |
| 27,9424134 | +0,97% | Market | |
| 27,67284067 | -0,19% | Market | |
| 27,72648199 | +1,00% | Market | |
| 27,45329987 | -0,36% | Market | |
| 27,55242023 | +0,07% | Market | |
| 27,53386822 | -0,02% | Market | |
| 27,54033863 | +0,01% | Market | |
| 27,53807141 | +0,16% | Market | |
| 27,49459384 | -0,14% | Market | |
| 27,53226671 | +0,70% | Market | |
| 27,34085839 | +0,90% | Market | |
| 27,09753125 | -0,82% | Market | |
| 27,32148936 | +0,01% | Market | |
| 27,31740731 | +0,04% | Market | |
| 27,30720626 | -0,99% | Market | |
| 27,57991632 | -0,60% | Market | |
| 27,74656615 | -1,08% | Market | |
| 28,0501796 | +0,75% | Market | |
| 27,83999549 | -0,03% | Market | |
| 27,8488835 | -0,02% | Market | |
| 27,8541482 | -0,11% | Market | |
| 27,88373194 | -0,66% | Market | |
| 28,06838987 | +0,26% | Market | |
| 27,99545972 | -0,14% | Market | |
| 28,03557829 | +1,52% | Market | |
| 27,61548847 | +0,22% | Market | |
| 27,55539946 | -0,07% | Market | |
| 27,57392528 | -2,29% | Market | |
| 28,22088778 | +0,92% | Market | |
| 27,96393762 | +1,88% | Market | |
| 27,44664123 | +1,33% | Market | |
| 27,08739347 | +0,26% | Market | |
| 27,01607573 | +0,29% | Market | |
| 26,93754434 | +0,08% | Market | |
| 26,916739 | +0,76% | Market | |
| 26,713254 | -0,45% | Market | |
| 26,83363766 | -0,35% | Market | |
| 26,92801708 | -4,00% | Market | |
| 28,0501796 | +4,47% | Market | |
| 26,8492478 | +0,49% | Market | |
| 26,7174573 | -0,46% | Market | |
| 26,84002873 | +0,08% | Market | |
| 26,81813257 | -0,48% | Market | |
| 26,94642413 | +0,10% | Market | |
| 26,91889731 | +0,01% | Market | |
| 26,9155776 | +1,10% | Market | |
| 26,6236525 | -0,69% | Market | |
| 26,808877 | -0,61% | Market | |
| 26,97329504 | +0,82% | Market | |
| 26,7536188 | +0,52% | Market | |
| 26,61625156 | -0,41% | Market | |
| 26,72602344 | +1,00% | Market | |
| 26,46238285 | +0,05% | Market | |
| 26,44850649 | -0,70% | Market | |
| 26,63588755 | +0,60% | Market | |
| 26,47791787 | -0,14% | Market | |
| 26,51507337 | -0,14% | Market | |
| 26,55183191 | -0,68% | Market | |
| 26,73233475 | +0,63% | Market | |
| 26,56386265 | -0,61% | Market | |
| 26,72620721 | -0,57% | Market | |
| 26,87929953 | +0,42% | Market | |
| 26,76618709 | -0,36% | Market | |
| 26,86407716 | -0,39% | Market | |
| 26,96795583 | +0,17% | Market | |
| 26,92225119 | -0,16% | Market | |
| 26,96511354 | +0,48% | Market | |
| 26,83679483 | -0,72% | Market | |
| 27,03037297 | +0,23% | Market | |
| 26,96854101 | +0,11% | Market | |
| 26,93842146 | -0,13% | Market | |
| 26,9738627 | +0,03% | Market | |
| 26,96641499 | -0,55% | Market | |
| 27,11545139 | +0,40% | Market | |
| 27,00668774 | -0,02% | Market | |
| 27,01277891 | +0,19% | Market | |
| 26,96200716 | -0,14% | Market | |
| 27,00091386 | -0,31% | Market | |
| 27,08381628 | -0,03% | Market | |
| 27,09130479 | -0,37% | Market | |
| 27,1928293 | +0,17% | Market | |
| 27,14659225 | -0,78% | Market | |
| 27,36131286 | -0,08% | Market | |
| 27,38395675 | +0,04% | Market | |
| 27,37251 | -0,16% | Market | |
| 27,41699979 | +0,04% | Market | |
| 27,40672688 | -0,01% | Market | |
| 27,40928608 | -0,35% | Market | |
| 27,50621751 | +0,27% | Market | |
| 27,43155513 | -0,27% | Market | |
| 27,50487968 | +0,21% | Market | |
| 27,4480256 | +0,25% | Market | |
| 27,37899365 | -0,33% | Market | |
| 27,46907997 | +0,26% | Market | |
| 27,39752174 | -0,04% | Market | |
| 27,40752105 | +0,01% | Market | |
| 27,40511574 | -0,12% | Market | |
| 27,43883375 | -0,38% | Market | |
| 27,54254796 | +0,49% | Market | |
| 27,40699945 | -0,27% | Market | |
| 27,48039655 | -0,29% | Market | |
| 27,5599712 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.