KWD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,41823488 | -0,18% | Market | |
| 2,4226476 | +0,59% | Market | |
| 2,4084421 | -0,37% | Market | |
| 2,41728149 | -0,06% | Market | |
| 2,4187311 | +0,15% | Market | |
| 2,41504451 | +0,22% | Market | |
| 2,40984569 | -0,77% | Market | |
| 2,42845071 | +0,01% | Market | |
| 2,4282883 | +0,85% | Market | |
| 2,40785572 | -0,11% | Market | |
| 2,41050739 | -0,32% | Market | |
| 2,41821367 | -0,09% | Market | |
| 2,42043546 | +0,17% | Market | |
| 2,41644118 | -0,76% | Market | |
| 2,43489145 | +0,33% | Market | |
| 2,42679999 | -0,10% | Market | |
| 2,42921415 | +0,26% | Market | |
| 2,42283115 | -0,49% | Market | |
| 2,43483326 | +0,10% | Market | |
| 2,43251957 | -0,25% | Market | |
| 2,43868366 | +0,12% | Market | |
| 2,43566933 | -0,27% | Market | |
| 2,44237157 | +0,14% | Market | |
| 2,43895808 | -0,41% | Market | |
| 2,44904507 | +0,00% | Market | |
| 2,44906425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.