KWD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4257,22 | +0,48% | Market | |
| 4236,97 | +2,16% | Market | |
| 4147,59 | -2,57% | Market | |
| 4257,15 | +0% | Market | |
| 4257,15 | +2,53% | Market | |
| 4151,96 | -1,62% | Market | |
| 4220,44 | +0,06% | Market | |
| 4217,86 | -0,06% | Market | |
| 4220,31 | +1,75% | Market | |
| 4147,76 | -2,43% | Market | |
| 4250,89 | +2,25% | Market | |
| 4157,26 | -1,66% | Market | |
| 4227,40 | +0,11% | Market | |
| 4222,90 | +1,72% | Market | |
| 4151,37 | -0,10% | Market | |
| 4155,56 | -2,45% | Market | |
| 4259,92 | +0,50% | Market | |
| 4238,63 | +2,41% | Market | |
| 4138,96 | -2,19% | Market | |
| 4231,78 | +0,04% | Market | |
| 4230,00 | +1,73% | Market | |
| 4158,16 | -1,74% | Market | |
| 4231,91 | +0,12% | Market | |
| 4226,72 | -0,06% | Market | |
| 4229,45 | +2,22% | Market | |
| 4137,66 | -0,18% | Market | |
| 4145,18 | -3,41% | Market | |
| 4291,62 | +1,31% | Market | |
| 4236,03 | +2,21% | Market | |
| 4144,54 | -2,07% | Market | |
| 4232,05 | +1,82% | Market | |
| 4156,55 | -1,68% | Market | |
| 4227,72 | -0,05% | Market | |
| 4229,91 | +1,44% | Market | |
| 4169,74 | +0,05% | Market | |
| 4167,73 | -0,08% | Market | |
| 4171,17 | -0,13% | Market | |
| 4176,73 | -0,01% | Market | |
| 4177,23 | -1,75% | Market | |
| 4251,58 | +1,85% | Market | |
| 4174,33 | +0,13% | Market | |
| 4168,84 | -2,20% | Market | |
| 4262,70 | +0,35% | Market | |
| 4247,72 | +2,14% | Market | |
| 4158,77 | -1,81% | Market | |
| 4235,48 | +0,03% | Market | |
| 4234,24 | -0,03% | Market | |
| 4235,48 | +1,79% | Market | |
| 4161,09 | -1,74% | Market | |
| 4234,98 | -0,04% | Market | |
| 4236,57 | +1,81% | Market | |
| 4161,29 | -1,71% | Market | |
| 4233,83 | +0,01% | Market | |
| 4233,56 | +0,05% | Market | |
| 4231,64 | +0,03% | Market | |
| 4230,18 | +1,74% | Market | |
| 4158,01 | +0,42% | Market | |
| 4140,54 | -2,20% | Market | |
| 4233,83 | -0,06% | Market | |
| 4236,57 | -0,12% | Market | |
| 4241,46 | -0,28% | Market | |
| 4253,24 | +1,85% | Market | |
| 4176,03 | -1,67% | Market | |
| 4246,89 | -0,08% | Market | |
| 4250,48 | +1,79% | Market | |
| 4175,91 | -1,84% | Market | |
| 4254,07 | +2,00% | Market | |
| 4170,73 | -1,97% | Market | |
| 4254,49 | +0,01% | Market | |
| 4254,21 | +0,00% | Market | |
| 4254,07 | +0,02% | Market | |
| 4253,38 | -0,24% | Market | |
| 4263,50 | -0,14% | Market | |
| 4269,64 | +0,14% | Market | |
| 4263,50 | +0,21% | Market | |
| 4254,49 | -0,12% | Market | |
| 4259,62 | +1,67% | Market | |
| 4189,54 | +0,39% | Market | |
| 4173,13 | -1,96% | Market | |
| 4256,70 | +0,18% | Market | |
| 4249,24 | +0,01% | Market | |
| 4248,61 | -0,03% | Market | |
| 4249,79 | +1,43% | Market | |
| 4190,02 | -1,36% | Market | |
| 4247,86 | +0,15% | Market | |
| 4241,66 | -0,01% | Market | |
| 4241,93 | -0,04% | Market | |
| 4243,72 | +1,98% | Market | |
| 4161,29 | -1,84% | Market | |
| 4239,46 | +0,06% | Market | |
| 4237,12 | +0,01% | Market | |
| 4236,71 | +0,04% | Market | |
| 4235,20 | +2,10% | Market | |
| 4148,24 | -2,05% | Market | |
| 4235,20 | +0,12% | Market | |
| 4230,32 | -0,04% | Market | |
| 4232,19 | +1,48% | Market | |
| 4170,40 | +0,18% | Market | |
| 4162,91 | -0,45% | Market | |
| 4181,79 | -2,14% | Market | |
| 4273,25 | +2,01% | Market | |
| 4189,24 | -2,02% | Market | |
| 4275,49 | +2,08% | Market | |
| 4188,22 | -2,10% | Market | |
| 4278,14 | +0,14% | Market | |
| 4272,28 | +0,00% | Market | |
| 4272,14 | +0,12% | Market | |
| 4266,84 | +2,02% | Market | |
| 4182,56 | -0,50% | Market | |
| 4203,45 | -1,53% | Market | |
| 4268,93 | +0,08% | Market | |
| 4265,73 | +0,25% | Market | |
| 4255,25 | +2,28% | Market | |
| 4160,31 | -0,50% | Market | |
| 4181,21 | -1,89% | Market | |
| 4261,97 | -0,02% | Market | |
| 4262,67 | -0,08% | Market | |
| 4266,14 | +1,81% | Market | |
| 4190,49 | +0,48% | Market | |
| 4170,40 | -2,39% | Market | |
| 4272,69 | +2,09% | Market | |
| 4185,28 | -0,32% | Market | |
| 4198,54 | +0,31% | Market | |
| 4185,51 | -0,02% | Market | |
| 4186,45 | -1,99% | Market | |
| 4271,30 | +0,02% | Market | |
| 4270,46 | +1,86% | Market | |
| 4192,51 | -0,12% | Market | |
| 4197,67 | +0,12% | Market | |
| 4192,64 | -1,85% | Market | |
| 4271,72 | +0,09% | Market | |
| 4267,95 | +0,01% | Market | |
| 4267,40 | -0,05% | Market | |
| 4269,49 | +2,24% | Market | |
| 4175,98 | -2,00% | Market | |
| 4261,42 | +1,83% | Market | |
| 4184,66 | -0,07% | Market | |
| 4187,40 | -1,83% | Market | |
| 4265,31 | +0,91% | Market | |
| 4226,89 | -1,07% | Market | |
| 4272,69 | +1,72% | Market | |
| 4200,37 | +0,06% | Market | |
| 4197,67 | -1,95% | Market | |
| 4281,09 | +2,19% | Market | |
| 4189,35 | +0,54% | Market | |
| 4166,83 | -2,34% | Market | |
| 4266,56 | +0,16% | Market | |
| 4259,55 | -0,03% | Market | |
| 4260,86 | +2,06% | Market | |
| 4174,81 | -0,16% | Market | |
| 4181,64 | -1,64% | Market | |
| 4251,45 | -0,11% | Market | |
| 4256,01 | +0,02% | Market | |
| 4255,18 | -0,12% | Market | |
| 4260,17 | +1,75% | Market | |
| 4186,95 | -1,78% | Market | |
| 4262,67 | -0,05% | Market | |
| 4264,61 | +0,03% | Market | |
| 4263,16 | -0,09% | Market | |
| 4267,12 | +1,83% | Market | |
| 4190,55 | +0,15% | Market | |
| 4184,40 | -0,38% | Market | |
| 4200,37 | -1,35% | Market | |
| 4257,81 | -0,17% | Market | |
| 4264,97 | +1,80% | Market | |
| 4189,51 | -1,77% | Market | |
| 4264,89 | -0,04% | Market | |
| 4266,56 | +0,17% | Market | |
| 4259,27 | +1,71% | Market | |
| 4187,68 | -1,90% | Market | |
| 4268,93 | -0,04% | Market | |
| 4270,60 | -0,07% | Market | |
| 4273,67 | +0,08% | Market | |
| 4270,46 | +1,97% | Market | |
| 4187,99 | -1,98% | Market | |
| 4272,55 | +2,41% | Market | |
| 4172,02 | -2,19% | Market | |
| 4265,59 | +1,83% | Market | |
| 4189,05 | -0,02% | Market | |
| 4189,82 | -1,87% | Market | |
| 4269,63 | -0,04% | Market | |
| 4271,30 | +0,05% | Market | |
| 4269,07 | +0,10% | Market | |
| 4264,97 | +2,09% | Market | |
| 4177,84 | -0,30% | Market | |
| 4190,42 | -1,87% | Market | |
| 4270,46 | +2,32% | Market | |
| 4173,55 | -2,01% | Market | |
| 4258,99 | +1,82% | Market | |
| 4183,03 | -0,07% | Market | |
| 4186,05 | -1,77% | Market | |
| 4261,42 | -0,08% | Market | |
| 4264,69 | -0,12% | Market | |
| 4269,77 | +1,85% | Market | |
| 4192,03 | -1,86% | Market | |
| 4271,44 | +0,13% | Market | |
| 4265,87 | +1,89% | Market | |
| 4186,75 | -0,07% | Market | |
| 4189,87 | +0,13% | Market | |
| 4184,59 | -0,12% | Market | |
| 4189,66 | -1,76% | Market | |
| 4264,75 | +0,02% | Market | |
| 4263,92 | -0,05% | Market | |
| 4265,87 | +2,08% | Market | |
| 4178,86 | +0,02% | Market | |
| 4177,84 | -2,08% | Market | |
| 4266,78 | -0,04% | Market | |
| 4268,51 | +0,01% | Market | |
| 4268,17 | -0,14% | Market | |
| 4273,95 | +2,04% | Market | |
| 4188,58 | -1,98% | Market | |
| 4273,25 | -0,02% | Market | |
| 4274,09 | +0,04% | Market | |
| 4272,36 | +1,60% | Market | |
| 4205,19 | -0,29% | Market | |
| 4217,37 | -1,62% | Market | |
| 4286,84 | +0,25% | Market | |
| 4276,33 | +0,16% | Market | |
| 4269,49 | +1,82% | Market | |
| 4193,29 | +0,23% | Market | |
| 4183,78 | -0,77% | Market | |
| 4216,05 | -1,37% | Market | |
| 4274,65 | +0,03% | Market | |
| 4273,20 | -0,15% | Market | |
| 4279,54 | +1,77% | Market | |
| 4204,93 | -1,75% | Market | |
| 4279,77 | -0,11% | Market | |
| 4284,54 | -0,10% | Market | |
| 4288,81 | +0,01% | Market | |
| 4288,52 | +2,24% | Market | |
| 4194,44 | -2,08% | Market | |
| 4283,75 | -0,13% | Market | |
| 4289,23 | -0,07% | Market | |
| 4292,18 | +0% | Market | |
| 4292,18 | +1,75% | Market | |
| 4218,20 | -1,71% | Market | |
| 4291,76 | +1,78% | Market | |
| 4216,85 | -1,86% | Market | |
| 4296,98 | +0,19% | Market | |
| 4289,04 | +1,76% | Market | |
| 4214,80 | -1,79% | Market | |
| 4291,62 | +0,15% | Market | |
| 4285,25 | +0,01% | Market | |
| 4284,68 | -0,17% | Market | |
| 4292,04 | +2,19% | Market | |
| 4199,86 | -0,18% | Market | |
| 4207,26 | -1,80% | Market | |
| 4284,17 | +0,05% | Market | |
| 4282,21 | +1,75% | Market | |
| 4208,35 | +0,13% | Market | |
| 4202,77 | -0,14% | Market | |
| 4208,73 | -1,84% | Market | |
| 4287,82 | +0,10% | Market | |
| 4283,42 | -0,08% | Market | |
| 4286,98 | +2,93% | Market | |
| 4164,84 | -2,76% | Market | |
| 4283,05 | +1,91% | Market | |
| 4202,74 | -1,92% | Market | |
| 4285,15 | -0,02% | Market | |
| 4285,99 | +1,93% | Market | |
| 4204,84 | -1,89% | Market | |
| 4285,99 | -0,08% | Market | |
| 4289,37 | +0,00% | Market | |
| 4289,23 | +1,91% | Market | |
| 4208,92 | +0,10% | Market | |
| 4204,85 | -1,79% | Market | |
| 4281,51 | -0,18% | Market | |
| 4289,09 | +0,07% | Market | |
| 4285,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.