KWD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29656057 | -0,03% | Market | |
| 2,29720961 | +0,91% | Market | |
| 2,27646203 | +0,01% | Market | |
| 2,2761687 | +0,10% | Market | |
| 2,27382435 | -0,14% | Market | |
| 2,27697565 | -0,03% | Market | |
| 2,27763632 | -0,92% | Market | |
| 2,29879813 | +0,82% | Market | |
| 2,28020917 | -0,05% | Market | |
| 2,28131356 | -0,15% | Market | |
| 2,28478114 | +0,39% | Market | |
| 2,27580204 | -0,04% | Market | |
| 2,27668219 | -0,93% | Market | |
| 2,29795533 | +0,98% | Market | |
| 2,27572885 | +0,23% | Market | |
| 2,27060891 | +0,06% | Market | |
| 2,26929629 | -0,13% | Market | |
| 2,27236186 | -0,14% | Market | |
| 2,27565545 | -0,33% | Market | |
| 2,28327158 | +0,30% | Market | |
| 2,27646203 | -0,17% | Market | |
| 2,28028264 | -0,25% | Market | |
| 2,28603788 | -0,05% | Market | |
| 2,28714793 | -0,18% | Market | |
| 2,29137611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.