KWD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,21033813 | +0,49% | Market | |
| 12,15032243 | +2,90% | Market | |
| 11,80763366 | -3,28% | Market | |
| 12,208388 | +0% | Market | |
| 12,208388 | +0,54% | Market | |
| 12,14228019 | +2,87% | Market | |
| 11,80363624 | +0,06% | Market | |
| 11,79655309 | +0,64% | Market | |
| 11,72209538 | -0,52% | Market | |
| 11,78366852 | -3,41% | Market | |
| 12,19954441 | +3,98% | Market | |
| 11,73245918 | -0,48% | Market | |
| 11,78927261 | +0,29% | Market | |
| 11,75540428 | -0,14% | Market | |
| 11,77241414 | -0,20% | Market | |
| 11,79654175 | -3,44% | Market | |
| 12,21665611 | +4,30% | Market | |
| 11,7132997 | -0,29% | Market | |
| 11,74684076 | -0,40% | Market | |
| 11,79363012 | +0,00% | Market | |
| 11,79384641 | +0,01% | Market | |
| 11,7931565 | +0,30% | Market | |
| 11,75741519 | -2,75% | Market | |
| 12,09031453 | -1,39% | Market | |
| 12,26135227 | +4,18% | Market | |
| 11,76950998 | +0,13% | Market | |
| 11,75450828 | -2,21% | Market | |
| 12,01986639 | +1,67% | Market | |
| 11,82205704 | +0,54% | Market | |
| 11,75914288 | -3,19% | Market | |
| 12,14708715 | +3,05% | Market | |
| 11,7873901 | -2,93% | Market | |
| 12,14297209 | +0,68% | Market | |
| 12,06037432 | +2,16% | Market | |
| 11,8048857 | -0,04% | Market | |
| 11,80988718 | -0,20% | Market | |
| 11,83414085 | -0,05% | Market | |
| 11,84046881 | +0,04% | Market | |
| 11,8356512 | +0,06% | Market | |
| 11,82896441 | +0,01% | Market | |
| 11,82787088 | -2,92% | Market | |
| 12,18423289 | -0,26% | Market | |
| 12,21614521 | +1,94% | Market | |
| 11,98338975 | +0,31% | Market | |
| 11,94582151 | -0,05% | Market | |
| 11,95154425 | +0,08% | Market | |
| 11,94158741 | -0,24% | Market | |
| 11,97063967 | -0,01% | Market | |
| 11,97242519 | +0,07% | Market | |
| 11,96382584 | +0,04% | Market | |
| 11,95885283 | +0,09% | Market | |
| 11,94806998 | -0,98% | Market | |
| 12,06692915 | +0,86% | Market | |
| 11,96425766 | +0,56% | Market | |
| 11,89809438 | +0,00% | Market | |
| 11,89792186 | -0,03% | Market | |
| 11,90163458 | +0,06% | Market | |
| 11,89476398 | -2,06% | Market | |
| 12,14475359 | +0,65% | Market | |
| 12,06665859 | +0,93% | Market | |
| 11,95599778 | -0,32% | Market | |
| 11,99382265 | -1,85% | Market | |
| 12,21976963 | +2,03% | Market | |
| 11,97665125 | -1,40% | Market | |
| 12,14696333 | +1,28% | Market | |
| 11,99370916 | -0,04% | Market | |
| 11,99816884 | -1,05% | Market | |
| 12,12490934 | +0,68% | Market | |
| 12,04295745 | +0,59% | Market | |
| 11,97209015 | -0,21% | Market | |
| 11,99707007 | -0,02% | Market | |
| 11,99986626 | -1,72% | Market | |
| 12,21015403 | -0,15% | Market | |
| 12,22823663 | +0,15% | Market | |
| 12,21015403 | +0,20% | Market | |
| 12,18569762 | -0,12% | Market | |
| 12,20041425 | +0,05% | Market | |
| 12,19443729 | -0,09% | Market | |
| 12,20529829 | +0,10% | Market | |
| 12,19252098 | +0,18% | Market | |
| 12,17040825 | -0,06% | Market | |
| 12,17748904 | +0,04% | Market | |
| 12,17298748 | -0,08% | Market | |
| 12,1831357 | +0,12% | Market | |
| 12,16885853 | +0,14% | Market | |
| 12,15170124 | -0,03% | Market | |
| 12,15507723 | -0,06% | Market | |
| 12,1622576 | +1,72% | Market | |
| 11,95634911 | -1,59% | Market | |
| 12,14898708 | +0,05% | Market | |
| 12,14259509 | -0,05% | Market | |
| 12,14818124 | -0,07% | Market | |
| 12,15677967 | +0,02% | Market | |
| 12,15418967 | +0,10% | Market | |
| 12,1415068 | +0,06% | Market | |
| 12,1347359 | +0,04% | Market | |
| 12,12950828 | -0,12% | Market | |
| 12,14459491 | -0,40% | Market | |
| 12,1938356 | -0,20% | Market | |
| 12,21885132 | -0,19% | Market | |
| 12,24265121 | -0,12% | Market | |
| 12,2572889 | +0,00% | Market | |
| 12,25712431 | +0,03% | Market | |
| 12,25352081 | -0,10% | Market | |
| 12,26560504 | +0,14% | Market | |
| 12,2482521 | +0,00% | Market | |
| 12,24847022 | +0,18% | Market | |
| 12,22665476 | +0,11% | Market | |
| 12,21338746 | -0,11% | Market | |
| 12,22644437 | -0,05% | Market | |
| 12,2325616 | +0,05% | Market | |
| 12,22617887 | +0,14% | Market | |
| 12,20861451 | -0,22% | Market | |
| 12,23532884 | +0,22% | Market | |
| 12,20800659 | -0,09% | Market | |
| 12,2185795 | +0,02% | Market | |
| 12,21643179 | -0,09% | Market | |
| 12,2270447 | -0,06% | Market | |
| 12,23429355 | +0,74% | Market | |
| 12,14459491 | -0,76% | Market | |
| 12,2374256 | -0,04% | Market | |
| 12,24253949 | +0,02% | Market | |
| 12,2397122 | -0,01% | Market | |
| 12,24058906 | +0,01% | Market | |
| 12,23981914 | +0,03% | Market | |
| 12,23635461 | +0,04% | Market | |
| 12,23121247 | -0,10% | Market | |
| 12,24380718 | +0,06% | Market | |
| 12,23622161 | +0,01% | Market | |
| 12,23463836 | +0,01% | Market | |
| 12,23300433 | +0,06% | Market | |
| 12,22532372 | +0,01% | Market | |
| 12,22351926 | -0,04% | Market | |
| 12,22867202 | +0,15% | Market | |
| 12,20992433 | +0,05% | Market | |
| 12,20411184 | -0,02% | Market | |
| 12,20638209 | -0,08% | Market | |
| 12,21635891 | +0,01% | Market | |
| 12,21454096 | -0,13% | Market | |
| 12,22985467 | -0,06% | Market | |
| 12,2374256 | -0,10% | Market | |
| 12,24909035 | +0,04% | Market | |
| 12,2444525 | -0,13% | Market | |
| 12,25996075 | +0,21% | Market | |
| 12,23366165 | -0,07% | Market | |
| 12,24193796 | +0,20% | Market | |
| 12,21727222 | +0,08% | Market | |
| 12,20800708 | +0,05% | Market | |
| 12,20200572 | +0,17% | Market | |
| 12,18083365 | -0,11% | Market | |
| 12,19428888 | +0,15% | Market | |
| 12,17547896 | -0,11% | Market | |
| 12,18911892 | +0,03% | Market | |
| 12,18513603 | -0,12% | Market | |
| 12,19924139 | -0,13% | Market | |
| 12,21473011 | +0,06% | Market | |
| 12,20685697 | -0,05% | Market | |
| 12,21300882 | -0,05% | Market | |
| 12,21861828 | -0,01% | Market | |
| 12,22000809 | -0,02% | Market | |
| 12,22214959 | +0,22% | Market | |
| 12,19518518 | -0,45% | Market | |
| 12,25028376 | +0,41% | Market | |
| 12,20019476 | -0,12% | Market | |
| 12,21510498 | -0,09% | Market | |
| 12,2255919 | +0,08% | Market | |
| 12,21575796 | -0,04% | Market | |
| 12,22020803 | +0,11% | Market | |
| 12,20623409 | -0,17% | Market | |
| 12,22736588 | +0,00% | Market | |
| 12,22766329 | -0,04% | Market | |
| 12,23241881 | -0,07% | Market | |
| 12,24123738 | +0,04% | Market | |
| 12,23656324 | -0,13% | Market | |
| 12,25244923 | +0,07% | Market | |
| 12,24437476 | +0,04% | Market | |
| 12,23978608 | +0,13% | Market | |
| 12,22355513 | -0,03% | Market | |
| 12,22748293 | -0,14% | Market | |
| 12,24459122 | +0,06% | Market | |
| 12,23676557 | -0,04% | Market | |
| 12,24157641 | +0,03% | Market | |
| 12,23767156 | +0,04% | Market | |
| 12,23260223 | +0,07% | Market | |
| 12,22433502 | -0,04% | Market | |
| 12,22871562 | -0,02% | Market | |
| 12,23152928 | +0,08% | Market | |
| 12,22169436 | +0,13% | Market | |
| 12,20572848 | -0,17% | Market | |
| 12,22660649 | +0,13% | Market | |
| 12,21036165 | +0,05% | Market | |
| 12,20464935 | -0,15% | Market | |
| 12,2230132 | -0,04% | Market | |
| 12,22799467 | +0,41% | Market | |
| 12,17801307 | -0,44% | Market | |
| 12,23216342 | +0,12% | Market | |
| 12,21749727 | -0,02% | Market | |
| 12,21960454 | +0,01% | Market | |
| 12,21884951 | -0,16% | Market | |
| 12,23857732 | +0,09% | Market | |
| 12,22751434 | +0,11% | Market | |
| 12,2141997 | +0,03% | Market | |
| 12,21028104 | -0,04% | Market | |
| 12,21518789 | -0,08% | Market | |
| 12,22554334 | +0,01% | Market | |
| 12,22433502 | -0,04% | Market | |
| 12,22899531 | +0,03% | Market | |
| 12,2248046 | -0,06% | Market | |
| 12,23203574 | -0,06% | Market | |
| 12,23971414 | -0,06% | Market | |
| 12,24701096 | +0,08% | Market | |
| 12,23734212 | -0,03% | Market | |
| 12,2410382 | -0,03% | Market | |
| 12,24419433 | -0,11% | Market | |
| 12,25805703 | -0,19% | Market | |
| 12,281138 | +0,03% | Market | |
| 12,27775703 | +0,25% | Market | |
| 12,24700062 | +0,16% | Market | |
| 12,22749067 | +0,03% | Market | |
| 12,22420403 | -0,28% | Market | |
| 12,2579591 | +0,22% | Market | |
| 12,23053021 | -0,11% | Market | |
| 12,24387394 | -0,05% | Market | |
| 12,24990804 | -0,06% | Market | |
| 12,25763582 | +0,03% | Market | |
| 12,25346536 | -0,10% | Market | |
| 12,26607651 | -0,12% | Market | |
| 12,28032219 | -0,02% | Market | |
| 12,28262154 | +0,00% | Market | |
| 12,28218675 | +0,02% | Market | |
| 12,27978725 | +0,09% | Market | |
| 12,26883191 | -0,14% | Market | |
| 12,2856504 | -0,07% | Market | |
| 12,29433905 | +0,01% | Market | |
| 12,29339082 | +0,04% | Market | |
| 12,28801255 | -0,04% | Market | |
| 12,29250926 | -0,07% | Market | |
| 12,30112595 | -0,06% | Market | |
| 12,30846579 | +0,11% | Market | |
| 12,29490343 | -0,05% | Market | |
| 12,30065202 | +0,04% | Market | |
| 12,29537682 | +0,07% | Market | |
| 12,28660648 | +0,01% | Market | |
| 12,28586703 | -0,09% | Market | |
| 12,2972933 | +0,17% | Market | |
| 12,2762242 | +0,02% | Market | |
| 12,27347126 | -0,02% | Market | |
| 12,27548664 | +0,03% | Market | |
| 12,27127227 | -0,13% | Market | |
| 12,28731096 | -0,09% | Market | |
| 12,29801032 | +0,11% | Market | |
| 12,28440415 | -0,02% | Market | |
| 12,28643252 | +0,03% | Market | |
| 12,28292838 | -0,01% | Market | |
| 12,28364824 | -0,17% | Market | |
| 12,30509312 | +0,25% | Market | |
| 12,2743215 | -0,09% | Market | |
| 12,28534358 | +0,04% | Market | |
| 12,27992039 | -0,01% | Market | |
| 12,28143672 | -0,17% | Market | |
| 12,30252157 | +0,17% | Market | |
| 12,28165938 | -0,08% | Market | |
| 12,29119531 | -0,01% | Market | |
| 12,29299255 | +0,11% | Market | |
| 12,27957441 | -0,08% | Market | |
| 12,28917565 | +0,16% | Market | |
| 12,26971853 | -0,17% | Market | |
| 12,2904538 | +0,08% | Market | |
| 12,28085704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.