KWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,25414903 | -0,10% | Market | |
| 3,25732887 | +0,39% | Market | |
| 3,24475174 | +0,03% | Market | |
| 3,24369906 | -0,14% | Market | |
| 3,24822985 | -0,41% | Market | |
| 3,26157856 | +0% | Market | |
| 3,26157856 | +0,45% | Market | |
| 3,24706965 | +0,06% | Market | |
| 3,24517287 | +0,05% | Market | |
| 3,24369906 | +0,00% | Market | |
| 3,24359402 | +0,06% | Market | |
| 3,24159608 | -0,01% | Market | |
| 3,24201639 | -0,02% | Market | |
| 3,24264739 | +0,09% | Market | |
| 3,2396009 | +0,03% | Market | |
| 3,23876163 | -0,22% | Market | |
| 3,24580478 | +0,11% | Market | |
| 3,24233186 | +0,02% | Market | |
| 3,24180622 | -0,11% | Market | |
| 3,24527802 | +0,03% | Market | |
| 3,2444358 | -0,05% | Market | |
| 3,24601547 | +0,00% | Market | |
| 3,24591028 | -0,05% | Market | |
| 3,24749139 | -0,04% | Market | |
| 3,24886295 | -0,02% | Market | |
| 3,2494963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.