AOA/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00595432 | +0,93% | Market | |
| 0,00589921 | +0,73% | Market | |
| 0,0058566 | -0,08% | Market | |
| 0,00586142 | -0,42% | Market | |
| 0,00588585 | +8,31% | Market | |
| 0,00543405 | -0,10% | Market | |
| 0,00543953 | -1,68% | Market | |
| 0,00553232 | +0,59% | Market | |
| 0,00549999 | -0,05% | Market | |
| 0,00550252 | -0,28% | Market | |
| 0,00551819 | -0,64% | Market | |
| 0,00555357 | -0,54% | Market | |
| 0,00558348 | +1,13% | Market | |
| 0,00552092 | +0,27% | Market | |
| 0,00550592 | +0,82% | Market | |
| 0,00546122 | -0,07% | Market | |
| 0,00546516 | -0,58% | Market | |
| 0,00549704 | -0,03% | Market | |
| 0,00549869 | +0,76% | Market | |
| 0,00545727 | -0,31% | Market | |
| 0,00547404 | -4,32% | Market | |
| 0,00572141 | +0,00% | Market | |
| 0,00572152 | +0,84% | Market | |
| 0,00567386 | -0,46% | Market | |
| 0,00569993 | -0,38% | Market | |
| 0,00572184 | +0,70% | Market | |
| 0,00568208 | -0,08% | Market | |
| 0,00568635 | +0,51% | Market | |
| 0,00565765 | +1,26% | Market | |
| 0,00558709 | -0,21% | Market | |
| 0,0055986 | -0,62% | Market | |
| 0,00563333 | +0,35% | Market | |
| 0,00561361 | -0,52% | Market | |
| 0,00564297 | +0,16% | Market | |
| 0,0056342 | +0,10% | Market | |
| 0,00562883 | +0,77% | Market | |
| 0,00558575 | -0,10% | Market | |
| 0,00559123 | -0,01% | Market | |
| 0,00559189 | +0,37% | Market | |
| 0,00557151 | -0,81% | Market | |
| 0,00561707 | +0,51% | Market | |
| 0,00558854 | -0,02% | Market | |
| 0,00558953 | +0,16% | Market | |
| 0,00558043 | -1,15% | Market | |
| 0,00564563 | -0,56% | Market | |
| 0,00567725 | -0,08% | Market | |
| 0,00568157 | +0,47% | Market | |
| 0,00565476 | +0,26% | Market | |
| 0,00564037 | +0,02% | Market | |
| 0,00563928 | -0,23% | Market | |
| 0,00565202 | +0,42% | Market | |
| 0,00562854 | -1,09% | Market | |
| 0,00569048 | +0,32% | Market | |
| 0,00567248 | -0,72% | Market | |
| 0,00571373 | +0,24% | Market | |
| 0,00570015 | -0,47% | Market | |
| 0,00572709 | +0,51% | Market | |
| 0,00569784 | +0,08% | Market | |
| 0,00569302 | +0,42% | Market | |
| 0,00566902 | +1,32% | Market | |
| 0,00559505 | +0,41% | Market | |
| 0,00557243 | -0,73% | Market | |
| 0,00561365 | -0,33% | Market | |
| 0,00563195 | -0,10% | Market | |
| 0,00563765 | +0,78% | Market | |
| 0,00559415 | +0,58% | Market | |
| 0,00556175 | -0,07% | Market | |
| 0,00556547 | -0,96% | Market | |
| 0,00561918 | -0,22% | Market | |
| 0,00563164 | +0,27% | Market | |
| 0,00561622 | +0,97% | Market | |
| 0,00556218 | -0,43% | Market | |
| 0,00558608 | +0,68% | Market | |
| 0,00554836 | -0,49% | Market | |
| 0,00557578 | -0,33% | Market | |
| 0,0055943 | -0,13% | Market | |
| 0,00560131 | -0,05% | Market | |
| 0,00560438 | +0,45% | Market | |
| 0,0055795 | +0,05% | Market | |
| 0,00557654 | +3,34% | Market | |
| 0,00539614 | -1,15% | Market | |
| 0,00545911 | +0,31% | Market | |
| 0,00544235 | -0,96% | Market | |
| 0,00549492 | +0,46% | Market | |
| 0,00546951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.