LAK/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09391647 | +0,03% | Market | |
| 0,09388699 | -0,13% | Market | |
| 0,09401347 | +0,02% | Market | |
| 0,09399237 | -0,07% | Market | |
| 0,0940557 | +0,02% | Market | |
| 0,0940388 | +0,00% | Market | |
| 0,09403458 | -0,07% | Market | |
| 0,09409797 | +0,11% | Market | |
| 0,09399237 | +0% | Market | |
| 0,09399237 | -2,46% | Market | |
| 0,09636779 | +2,65% | Market | |
| 0,09388278 | +0,06% | Market | |
| 0,09382388 | -0,07% | Market | |
| 0,09388699 | +0% | Market | |
| 0,09388699 | +0,01% | Market | |
| 0,09387436 | +0,01% | Market | |
| 0,09386595 | +0% | Market | |
| 0,09386595 | -0,44% | Market | |
| 0,09427818 | +0,42% | Market | |
| 0,09388699 | +0,17% | Market | |
| 0,09373005 | +0,09% | Market | |
| 0,09364344 | -0,04% | Market | |
| 0,09367695 | +0,23% | Market | |
| 0,09346368 | -0,34% | Market | |
| 0,09378372 | +0,10% | Market | |
| 0,09369371 | -0,09% | Market | |
| 0,09377427 | +0,55% | Market | |
| 0,09325969 | +0% | Market | |
| 0,09325969 | -0,09% | Market | |
| 0,09334284 | +0,02% | Market | |
| 0,09332204 | +0,07% | Market | |
| 0,09325969 | -0,34% | Market | |
| 0,09358175 | -0,35% | Market | |
| 0,09390937 | +0,81% | Market | |
| 0,0931518 | -0,03% | Market | |
| 0,09317668 | +0,02% | Market | |
| 0,09315595 | -0,02% | Market | |
| 0,09317668 | -0,19% | Market | |
| 0,09335573 | -0,29% | Market | |
| 0,0936264 | +0,66% | Market | |
| 0,09301524 | +0% | Market | |
| 0,09301524 | +0,27% | Market | |
| 0,09276384 | -0,09% | Market | |
| 0,09284612 | -0,11% | Market | |
| 0,09294916 | +0% | Market | |
| 0,09294916 | -0,42% | Market | |
| 0,09333998 | +0,57% | Market | |
| 0,09281319 | -0,39% | Market | |
| 0,09317298 | +0,13% | Market | |
| 0,09305244 | +0% | Market | |
| 0,09305244 | +0% | Market | |
| 0,09305244 | -0,80% | Market | |
| 0,09380726 | +0,72% | Market | |
| 0,09313937 | -0,13% | Market | |
| 0,09325969 | +0% | Market | |
| 0,09325969 | -2,37% | Market | |
| 0,09551895 | -0,52% | Market | |
| 0,09601834 | -0,67% | Market | |
| 0,09666132 | +0,37% | Market | |
| 0,09630228 | +0,36% | Market | |
| 0,09595233 | -0,31% | Market | |
| 0,09625496 | +0,45% | Market | |
| 0,09582059 | -1,92% | Market | |
| 0,09769785 | +0,65% | Market | |
| 0,09706537 | +0,02% | Market | |
| 0,09704287 | -0,02% | Market | |
| 0,09706537 | +0,02% | Market | |
| 0,09704287 | -0,50% | Market | |
| 0,09753115 | -0,04% | Market | |
| 0,09756884 | +0,57% | Market | |
| 0,09702039 | -0,02% | Market | |
| 0,09704287 | -0,36% | Market | |
| 0,09738907 | +0,20% | Market | |
| 0,09719238 | +0,15% | Market | |
| 0,09704287 | -0,02% | Market | |
| 0,09706537 | +0,05% | Market | |
| 0,09702039 | -0,35% | Market | |
| 0,09736563 | -0,43% | Market | |
| 0,09779051 | +0,85% | Market | |
| 0,09696242 | -0,22% | Market | |
| 0,097178 | -0,21% | Market | |
| 0,09738165 | +0,21% | Market | |
| 0,097178 | -0,42% | Market | |
| 0,09758658 | +0,44% | Market | |
| 0,09715545 | -0,02% | Market | |
| 0,097178 | +0% | Market | |
| 0,097178 | +0,02% | Market | |
| 0,09715545 | -0,81% | Market | |
| 0,09795232 | +0,70% | Market | |
| 0,09726829 | +0% | Market | |
| 0,09726829 | +0,12% | Market | |
| 0,09715545 | +0% | Market | |
| 0,09715545 | -0,39% | Market | |
| 0,09753965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.