ALL/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,43649808 | -0,44% | Market | |
| 4,45612088 | -0,12% | Market | |
| 4,46131933 | -2,73% | Market | |
| 4,58652424 | +2,85% | Market | |
| 4,45950294 | -0,70% | Market | |
| 4,49072798 | -2,50% | Market | |
| 4,60608984 | +2,53% | Market | |
| 4,49222177 | -2,27% | Market | |
| 4,59679863 | +2,30% | Market | |
| 4,49323236 | -1,83% | Market | |
| 4,57704158 | +2,97% | Market | |
| 4,44495082 | -0,08% | Market | |
| 4,44864562 | -2,37% | Market | |
| 4,55684881 | +2,58% | Market | |
| 4,44235484 | -0,02% | Market | |
| 4,44339285 | -0,28% | Market | |
| 4,45591159 | +0,48% | Market | |
| 4,43458003 | +0,09% | Market | |
| 4,43053322 | -0,27% | Market | |
| 4,44233114 | -0,14% | Market | |
| 4,44837349 | -3,58% | Market | |
| 4,61345048 | +0,14% | Market | |
| 4,60690497 | +2,08% | Market | |
| 4,51293519 | -0,76% | Market | |
| 4,54741301 | -2,01% | Market | |
| 4,64086947 | +2,42% | Market | |
| 4,53108626 | -3,31% | Market | |
| 4,68618219 | +2,33% | Market | |
| 4,57968457 | -2,23% | Market | |
| 4,68414073 | +1,97% | Market | |
| 4,59379751 | -2,50% | Market | |
| 4,71155002 | +2,86% | Market | |
| 4,58055572 | -0,28% | Market | |
| 4,59331455 | -3,00% | Market | |
| 4,73521238 | +2,93% | Market | |
| 4,60060815 | +0,08% | Market | |
| 4,59670905 | -2,78% | Market | |
| 4,72804455 | +2,86% | Market | |
| 4,59645784 | +0,16% | Market | |
| 4,5891483 | +0,01% | Market | |
| 4,58851753 | -2,45% | Market | |
| 4,70362184 | -0,04% | Market | |
| 4,70554845 | +2,71% | Market | |
| 4,58153873 | -0,70% | Market | |
| 4,6136393 | -0,02% | Market | |
| 4,61478008 | -2,56% | Market | |
| 4,7361197 | +2,68% | Market | |
| 4,612312 | -0,18% | Market | |
| 4,62062864 | -1,17% | Market | |
| 4,67521181 | +1,08% | Market | |
| 4,62512662 | +0,93% | Market | |
| 4,58228652 | -2,18% | Market | |
| 4,68422748 | +2,04% | Market | |
| 4,59060064 | -1,48% | Market | |
| 4,65971407 | +2,33% | Market | |
| 4,55339568 | +2,76% | Market | |
| 4,4311516 | -4,84% | Market | |
| 4,65661008 | +1,86% | Market | |
| 4,57144672 | -1,74% | Market | |
| 4,65252129 | +2,30% | Market | |
| 4,54776129 | +0,26% | Market | |
| 4,5360148 | -2,05% | Market | |
| 4,63076831 | +2,88% | Market | |
| 4,50092323 | -2,42% | Market | |
| 4,61275547 | +3,37% | Market | |
| 4,46247744 | -4,92% | Market | |
| 4,69342247 | +4,96% | Market | |
| 4,4715506 | +0,23% | Market | |
| 4,46117202 | -2,31% | Market | |
| 4,56682119 | +1,92% | Market | |
| 4,48073902 | +0,03% | Market | |
| 4,47926597 | -2,15% | Market | |
| 4,57770633 | +1,54% | Market | |
| 4,50825149 | -2,18% | Market | |
| 4,60859065 | +2,40% | Market | |
| 4,50036728 | -1,51% | Market | |
| 4,56924988 | -1,65% | Market | |
| 4,6460452 | +1,88% | Market | |
| 4,56009868 | +0,38% | Market | |
| 4,54276972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.