ALL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01075 | +0,68% | Market | |
| 0,01067692 | -2,34% | Market | |
| 0,01093301 | +2,74% | Market | |
| 0,01064124 | -5,50% | Market | |
| 0,0112608 | +4,86% | Market | |
| 0,01073932 | -1,82% | Market | |
| 0,01093803 | +1,90% | Market | |
| 0,01073382 | -2,28% | Market | |
| 0,01098411 | +2,50% | Market | |
| 0,01071652 | -0,09% | Market | |
| 0,01072661 | -2,23% | Market | |
| 0,01097106 | +0,05% | Market | |
| 0,01096521 | +1,90% | Market | |
| 0,01076071 | -1,78% | Market | |
| 0,01095531 | +2,16% | Market | |
| 0,01072409 | +0,11% | Market | |
| 0,0107122 | -2,34% | Market | |
| 0,01096927 | +2,53% | Market | |
| 0,01069884 | +0,21% | Market | |
| 0,01067683 | -0,34% | Market | |
| 0,0107135 | -2,17% | Market | |
| 0,01095105 | +0,10% | Market | |
| 0,01094046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.