ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02148013 | +0,00% | Market | |
| 0,02147938 | +0,17% | Market | |
| 0,02144304 | -2,23% | Market | |
| 0,02193317 | +2,50% | Market | |
| 0,02139899 | +0,30% | Market | |
| 0,02133451 | -2,53% | Market | |
| 0,0218876 | +2,83% | Market | |
| 0,02128485 | -0,10% | Market | |
| 0,02130633 | -2,73% | Market | |
| 0,02190496 | +2,89% | Market | |
| 0,02129032 | +0,10% | Market | |
| 0,0212694 | -0,14% | Market | |
| 0,02129968 | -2,13% | Market | |
| 0,02176214 | -0,17% | Market | |
| 0,02179986 | +2,60% | Market | |
| 0,02124669 | -0,04% | Market | |
| 0,02125618 | -0,02% | Market | |
| 0,02125998 | -2,35% | Market | |
| 0,02177106 | +2,79% | Market | |
| 0,02117937 | -0,10% | Market | |
| 0,02120122 | -1,17% | Market | |
| 0,02145219 | +1,02% | Market | |
| 0,02123604 | +0,11% | Market | |
| 0,02121231 | -2,07% | Market | |
| 0,02166166 | +2,03% | Market | |
| 0,02123021 | -1,81% | Market | |
| 0,02162145 | +2,30% | Market | |
| 0,0211352 | +2,97% | Market | |
| 0,02052606 | -4,88% | Market | |
| 0,0215791 | +2,08% | Market | |
| 0,02113889 | -2,05% | Market | |
| 0,02158159 | +2,58% | Market | |
| 0,0210398 | +0,30% | Market | |
| 0,02097772 | -2,49% | Market | |
| 0,02151303 | +0,18% | Market | |
| 0,02147349 | +2,92% | Market | |
| 0,02086523 | -2,33% | Market | |
| 0,02136359 | +2,68% | Market | |
| 0,02080537 | -5,41% | Market | |
| 0,02199641 | +4,82% | Market | |
| 0,02098535 | -1,87% | Market | |
| 0,02138424 | +1,87% | Market | |
| 0,02099145 | -2,20% | Market | |
| 0,02146387 | +2,45% | Market | |
| 0,02095145 | -0,09% | Market | |
| 0,02097003 | -2,26% | Market | |
| 0,02145483 | +0,10% | Market | |
| 0,02143371 | +1,90% | Market | |
| 0,02103448 | -1,79% | Market | |
| 0,02141879 | +3,58% | Market | |
| 0,02067809 | +0,60% | Market | |
| 0,02055569 | -2,50% | Market | |
| 0,02108335 | +2,54% | Market | |
| 0,02056045 | -1,94% | Market | |
| 0,02096711 | +2,17% | Market | |
| 0,02052126 | +0,06% | Market | |
| 0,02050985 | -0,01% | Market | |
| 0,02051103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.