ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05640594 | -2,06% | Market | |
| 0,05759497 | +2,93% | Market | |
| 0,05595815 | -2,32% | Market | |
| 0,05728494 | +2,87% | Market | |
| 0,0556864 | -5,35% | Market | |
| 0,05883318 | +4,85% | Market | |
| 0,05610989 | -1,73% | Market | |
| 0,05709817 | +1,99% | Market | |
| 0,05598413 | -2,48% | Market | |
| 0,05740861 | +2,41% | Market | |
| 0,05605723 | -0,14% | Market | |
| 0,05613823 | -2,30% | Market | |
| 0,05746091 | +0,08% | Market | |
| 0,05741552 | +1,95% | Market | |
| 0,0563165 | -1,75% | Market | |
| 0,05732119 | +2,04% | Market | |
| 0,0561725 | +0,28% | Market | |
| 0,05601585 | -2,39% | Market | |
| 0,05738772 | +2,57% | Market | |
| 0,0559474 | +0,22% | Market | |
| 0,05582561 | -0,34% | Market | |
| 0,05601711 | -2,10% | Market | |
| 0,057218 | +0,15% | Market | |
| 0,05713241 | +2,35% | Market | |
| 0,05581829 | +0,15% | Market | |
| 0,05573494 | -2,67% | Market | |
| 0,05726228 | +2,52% | Market | |
| 0,05585262 | -2,16% | Market | |
| 0,05708673 | +0,02% | Market | |
| 0,05707642 | +3,36% | Market | |
| 0,05522033 | -3,37% | Market | |
| 0,05714713 | -0,05% | Market | |
| 0,05717333 | +0,48% | Market | |
| 0,05689971 | +0,35% | Market | |
| 0,05670316 | -0,58% | Market | |
| 0,05703347 | +3,30% | Market | |
| 0,05521104 | -2,62% | Market | |
| 0,05669642 | +0,41% | Market | |
| 0,05646622 | +0,11% | Market | |
| 0,05640221 | -0,34% | Market | |
| 0,05659648 | +2,69% | Market | |
| 0,05511422 | -0,03% | Market | |
| 0,05513048 | -0,13% | Market | |
| 0,05520451 | -2,61% | Market | |
| 0,05668175 | +2,51% | Market | |
| 0,05529584 | +0,08% | Market | |
| 0,05525138 | -2,18% | Market | |
| 0,05648514 | +2,35% | Market | |
| 0,05518628 | +0,14% | Market | |
| 0,05510784 | -2,57% | Market | |
| 0,0565624 | +2,71% | Market | |
| 0,05507165 | -2,10% | Market | |
| 0,0562512 | -0,21% | Market | |
| 0,05636791 | +2,29% | Market | |
| 0,05510758 | -0,10% | Market | |
| 0,05516299 | -1,97% | Market | |
| 0,05627042 | +3,14% | Market | |
| 0,05455623 | -2,50% | Market | |
| 0,05595589 | +2,25% | Market | |
| 0,05472604 | +0,20% | Market | |
| 0,05461869 | -2,39% | Market | |
| 0,05595865 | +2,40% | Market | |
| 0,0546448 | -2,93% | Market | |
| 0,05629336 | +1,56% | Market | |
| 0,05542857 | +0,16% | Market | |
| 0,05534116 | -1,34% | Market | |
| 0,05609188 | +3,20% | Market | |
| 0,05435204 | -0,32% | Market | |
| 0,05452463 | -0,23% | Market | |
| 0,05464818 | +0,18% | Market | |
| 0,05454803 | +2,05% | Market | |
| 0,05345098 | +0,05% | Market | |
| 0,05342558 | -2,23% | Market | |
| 0,05464618 | -0,18% | Market | |
| 0,05474706 | +2,25% | Market | |
| 0,05354489 | +0,19% | Market | |
| 0,05344365 | -0,06% | Market | |
| 0,05347311 | -0,03% | Market | |
| 0,0534901 | -2,11% | Market | |
| 0,05464304 | -0,03% | Market | |
| 0,05465708 | +2,81% | Market | |
| 0,05316543 | -0,22% | Market | |
| 0,05328059 | +0,82% | Market | |
| 0,05284648 | -3,53% | Market | |
| 0,05478175 | +2,79% | Market | |
| 0,05329698 | -0,08% | Market | |
| 0,05333904 | +1,06% | Market | |
| 0,05278061 | -1,01% | Market | |
| 0,05331964 | -2,48% | Market | |
| 0,05467318 | +2,48% | Market | |
| 0,05335269 | +0,07% | Market | |
| 0,05331796 | +0,46% | Market | |
| 0,05307238 | -2,54% | Market | |
| 0,05445675 | -0,43% | Market | |
| 0,05469149 | +0,39% | Market | |
| 0,05447643 | +2,22% | Market | |
| 0,05329177 | -2,06% | Market | |
| 0,05441237 | +2,76% | Market | |
| 0,05295169 | -2,90% | Market | |
| 0,05453401 | +2,62% | Market | |
| 0,05314148 | -0,66% | Market | |
| 0,05349247 | +0,51% | Market | |
| 0,05322028 | +0,43% | Market | |
| 0,05299282 | -3,09% | Market | |
| 0,05468069 | +0,69% | Market | |
| 0,05430692 | +2,06% | Market | |
| 0,05320971 | -0,11% | Market | |
| 0,05326764 | +0,14% | Market | |
| 0,05319054 | -2,35% | Market | |
| 0,05447157 | +0,10% | Market | |
| 0,05441806 | +2,57% | Market | |
| 0,0530563 | -0,01% | Market | |
| 0,05306268 | -0,21% | Market | |
| 0,05317654 | -2,09% | Market | |
| 0,05430921 | -0,27% | Market | |
| 0,05445675 | +2,99% | Market | |
| 0,05287431 | -2,34% | Market | |
| 0,05414142 | +1,92% | Market | |
| 0,05312108 | -1,98% | Market | |
| 0,05419166 | -0,09% | Market | |
| 0,05424257 | +2,19% | Market | |
| 0,05307976 | +0,01% | Market | |
| 0,0530739 | -2,02% | Market | |
| 0,05416692 | -0,05% | Market | |
| 0,05419456 | +0,06% | Market | |
| 0,05416285 | +2,32% | Market | |
| 0,05293268 | -0,06% | Market | |
| 0,05296695 | +0,03% | Market | |
| 0,05295049 | -0,06% | Market | |
| 0,05298263 | -2,12% | Market | |
| 0,05412993 | +2,35% | Market | |
| 0,05288513 | -2,32% | Market | |
| 0,05414071 | +0,25% | Market | |
| 0,05400773 | +2,42% | Market | |
| 0,05273283 | -2,47% | Market | |
| 0,05406594 | +2,25% | Market | |
| 0,05287431 | -2,13% | Market | |
| 0,05402759 | -0,06% | Market | |
| 0,05406064 | +2,88% | Market | |
| 0,05254963 | -2,81% | Market | |
| 0,05407004 | -0,17% | Market | |
| 0,05416473 | +2,51% | Market | |
| 0,05284039 | -0,57% | Market | |
| 0,05314076 | +1,57% | Market | |
| 0,05231966 | -3,25% | Market | |
| 0,05407572 | +0,13% | Market | |
| 0,05400746 | +2,20% | Market | |
| 0,05284542 | +0,07% | Market | |
| 0,05280943 | -0,12% | Market | |
| 0,0528753 | +0,00% | Market | |
| 0,05287431 | -2,08% | Market | |
| 0,05399756 | +1,77% | Market | |
| 0,05305708 | +0,17% | Market | |
| 0,05296459 | +0,09% | Market | |
| 0,05291799 | +0,06% | Market | |
| 0,05288797 | -1,92% | Market | |
| 0,05392332 | -0,04% | Market | |
| 0,05394325 | -0,16% | Market | |
| 0,05402759 | +2,09% | Market | |
| 0,05292053 | -0,66% | Market | |
| 0,05327048 | -1,65% | Market | |
| 0,05416619 | +2,26% | Market | |
| 0,05297115 | +0,10% | Market | |
| 0,05291836 | +0,45% | Market | |
| 0,05268049 | -2,35% | Market | |
| 0,05394803 | +1,81% | Market | |
| 0,05298717 | +0,49% | Market | |
| 0,05272915 | -0,36% | Market | |
| 0,05292176 | +0,05% | Market | |
| 0,05289486 | -2,05% | Market | |
| 0,05400062 | +2,28% | Market | |
| 0,05279829 | -2,31% | Market | |
| 0,05404818 | +2,03% | Market | |
| 0,05297468 | -2,16% | Market | |
| 0,05414669 | +0,10% | Market | |
| 0,05409346 | +2,02% | Market | |
| 0,05302184 | +0,22% | Market | |
| 0,05290777 | +0,19% | Market | |
| 0,05280676 | +0,02% | Market | |
| 0,05279687 | -2,39% | Market | |
| 0,05409181 | +0,32% | Market | |
| 0,05392078 | +2,05% | Market | |
| 0,05283544 | -2,17% | Market | |
| 0,05400933 | +2,22% | Market | |
| 0,05283713 | -2,15% | Market | |
| 0,05399636 | +0,26% | Market | |
| 0,05385769 | +2,04% | Market | |
| 0,0527825 | -1,25% | Market | |
| 0,05345189 | +1,27% | Market | |
| 0,05278213 | -2,12% | Market | |
| 0,05392282 | +2,47% | Market | |
| 0,05262048 | -0,30% | Market | |
| 0,05277711 | -2,01% | Market | |
| 0,053857 | -0,22% | Market | |
| 0,05397839 | -0,07% | Market | |
| 0,0540183 | +2,41% | Market | |
| 0,0527446 | -0,19% | Market | |
| 0,0528457 | -0,10% | Market | |
| 0,05289832 | +0,28% | Market | |
| 0,05275 | -2,67% | Market | |
| 0,05419616 | +0,29% | Market | |
| 0,05404127 | -1,82% | Market | |
| 0,0550439 | +3,87% | Market | |
| 0,05299395 | +0,48% | Market | |
| 0,05274213 | +0,15% | Market | |
| 0,05266345 | -2,45% | Market | |
| 0,05398829 | +0,18% | Market | |
| 0,05389331 | +2,29% | Market | |
| 0,05268916 | -0,19% | Market | |
| 0,05279131 | -2,17% | Market | |
| 0,05396459 | -0,06% | Market | |
| 0,05399633 | +2,33% | Market | |
| 0,05276671 | +0,00% | Market | |
| 0,05276421 | -0,16% | Market | |
| 0,05285042 | -2,02% | Market | |
| 0,05394264 | -0,07% | Market | |
| 0,0539827 | +0,00% | Market | |
| 0,05398214 | +2,21% | Market | |
| 0,05281642 | -2,27% | Market | |
| 0,05404111 | +1,92% | Market | |
| 0,05302564 | -1,86% | Market | |
| 0,05403021 | +2,44% | Market | |
| 0,05274376 | +0,41% | Market | |
| 0,05253034 | -0,09% | Market | |
| 0,05257507 | -0,04% | Market | |
| 0,05259575 | -2,27% | Market | |
| 0,05381959 | +2,23% | Market | |
| 0,0526477 | -0,31% | Market | |
| 0,05280998 | +1,01% | Market | |
| 0,05228137 | -0,09% | Market | |
| 0,05232765 | -2,61% | Market | |
| 0,05373169 | +2,25% | Market | |
| 0,05254801 | -2,15% | Market | |
| 0,05370425 | +2,31% | Market | |
| 0,05249045 | +0,11% | Market | |
| 0,05243536 | -2,10% | Market | |
| 0,05355954 | +2,17% | Market | |
| 0,05242259 | -0,05% | Market | |
| 0,05245036 | +0,01% | Market | |
| 0,0524431 | +0,19% | Market | |
| 0,05234164 | -2,36% | Market | |
| 0,05360415 | -0,03% | Market | |
| 0,05361835 | +3,34% | Market | |
| 0,05188782 | -0,30% | Market | |
| 0,05204535 | -2,01% | Market | |
| 0,05311349 | -0,07% | Market | |
| 0,05315129 | -0,20% | Market | |
| 0,05325638 | +2,95% | Market | |
| 0,05172976 | -0,48% | Market | |
| 0,05197964 | -0,12% | Market | |
| 0,05204431 | -2,62% | Market | |
| 0,05344661 | +2,43% | Market | |
| 0,05218007 | -0,06% | Market | |
| 0,05220964 | -0,11% | Market | |
| 0,05226972 | +0,85% | Market | |
| 0,05182765 | -2,89% | Market | |
| 0,05337028 | +2,40% | Market | |
| 0,05211892 | +1,06% | Market | |
| 0,05157348 | -0,73% | Market | |
| 0,05195081 | -0,56% | Market | |
| 0,05224115 | -2,23% | Market | |
| 0,05343233 | +3,84% | Market | |
| 0,05145551 | -0,21% | Market | |
| 0,05156465 | -1,03% | Market | |
| 0,05210119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.