BGN/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,89901562 | -0,46% | Market | |
| 18,98653929 | -0,14% | Market | |
| 19,01370176 | +0,86% | Market | |
| 18,8507269 | -0,81% | Market | |
| 19,00531766 | -0,83% | Market | |
| 19,16518708 | +1,89% | Market | |
| 18,8093383 | +0,01% | Market | |
| 18,8072209 | -0,34% | Market | |
| 18,87170231 | +0,25% | Market | |
| 18,82523778 | -0,38% | Market | |
| 18,89760671 | -0,14% | Market | |
| 18,92398386 | -0,48% | Market | |
| 19,01570014 | +0,09% | Market | |
| 18,99938947 | -0,13% | Market | |
| 19,02326681 | -0,18% | Market | |
| 19,05671392 | -0,22% | Market | |
| 19,09908731 | +0,05% | Market | |
| 19,08954702 | +0,38% | Market | |
| 19,01675008 | -0,43% | Market | |
| 19,09950892 | +0,17% | Market | |
| 19,06653677 | -0,58% | Market | |
| 19,17709765 | +0,17% | Market | |
| 19,14395477 | +0,03% | Market | |
| 19,13786783 | +0,13% | Market | |
| 19,11386989 | -0,06% | Market | |
| 19,12518229 | -0,44% | Market | |
| 19,21035317 | +0,03% | Market | |
| 19,2055357 | -0,02% | Market | |
| 19,20868226 | +0,18% | Market | |
| 19,1737787 | +0,09% | Market | |
| 19,15615819 | -0,43% | Market | |
| 19,23955035 | -0,07% | Market | |
| 19,25336682 | -0,13% | Market | |
| 19,27933207 | -0,41% | Market | |
| 19,35849382 | +0,06% | Market | |
| 19,34596659 | -0,08% | Market | |
| 19,36198171 | +0,39% | Market | |
| 19,28591375 | +0,04% | Market | |
| 19,27911798 | +0,23% | Market | |
| 19,23408372 | -0,11% | Market | |
| 19,25597111 | +0,16% | Market | |
| 19,22551499 | +0,11% | Market | |
| 19,20428503 | -0,13% | Market | |
| 19,22986152 | -0,10% | Market | |
| 19,24877226 | +0,34% | Market | |
| 19,18392079 | +0,20% | Market | |
| 19,1450511 | -0,39% | Market | |
| 19,21932544 | -0,59% | Market | |
| 19,33405071 | -0,23% | Market | |
| 19,37919476 | -0,86% | Market | |
| 19,54697927 | +0,07% | Market | |
| 19,53259326 | -0,34% | Market | |
| 19,59847039 | +0,09% | Market | |
| 19,580669 | -0,18% | Market | |
| 19,61545157 | +0,69% | Market | |
| 19,48172427 | -0,73% | Market | |
| 19,6245045 | +0,40% | Market | |
| 19,54546344 | +0,30% | Market | |
| 19,48662547 | +0,16% | Market | |
| 19,45455598 | +0,33% | Market | |
| 19,39061526 | -0,37% | Market | |
| 19,46253033 | -0,14% | Market | |
| 19,48959584 | +0,08% | Market | |
| 19,47434197 | -0,02% | Market | |
| 19,47826037 | -0,39% | Market | |
| 19,55409875 | -0,02% | Market | |
| 19,55811518 | +0,01% | Market | |
| 19,55524384 | +0,03% | Market | |
| 19,54855359 | -0,23% | Market | |
| 19,59375856 | +0,85% | Market | |
| 19,42936414 | +0,38% | Market | |
| 19,35646725 | +0,07% | Market | |
| 19,34287143 | -0,20% | Market | |
| 19,38211565 | +0,06% | Market | |
| 19,3704006 | +0,50% | Market | |
| 19,2739634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.