LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53017919 | +0% | Market | |
| 0,53017919 | -1,47% | Market | |
| 0,53811427 | +1,17% | Market | |
| 0,53189661 | +0,35% | Market | |
| 0,53006687 | -0,06% | Market | |
| 0,53037447 | -1,16% | Market | |
| 0,53662596 | -0,10% | Market | |
| 0,53718094 | -0,21% | Market | |
| 0,5382908 | -0,74% | Market | |
| 0,54229577 | +0,76% | Market | |
| 0,53818088 | -0,58% | Market | |
| 0,5413147 | +0,87% | Market | |
| 0,53666666 | +0,11% | Market | |
| 0,53605103 | -0,87% | Market | |
| 0,54075184 | +0,10% | Market | |
| 0,54019695 | +1,05% | Market | |
| 0,5345898 | +0,40% | Market | |
| 0,53244591 | -1,25% | Market | |
| 0,53919317 | +0,80% | Market | |
| 0,53492241 | -0,25% | Market | |
| 0,53628811 | -0,33% | Market | |
| 0,53806177 | +0,75% | Market | |
| 0,53407203 | -0,07% | Market | |
| 0,53445893 | +0,05% | Market | |
| 0,53418214 | -0,90% | Market | |
| 0,53900864 | +0,24% | Market | |
| 0,53772065 | +0,68% | Market | |
| 0,53407203 | -0,22% | Market | |
| 0,53526971 | -0,84% | Market | |
| 0,53978976 | +0,29% | Market | |
| 0,53824564 | +0,09% | Market | |
| 0,53777309 | -0,61% | Market | |
| 0,54106222 | +0,73% | Market | |
| 0,53714137 | -0,24% | Market | |
| 0,53842963 | +0,27% | Market | |
| 0,53695561 | +0,36% | Market | |
| 0,53502452 | -0,05% | Market | |
| 0,53526958 | +1,15% | Market | |
| 0,5291834 | +0,88% | Market | |
| 0,52457204 | -0,75% | Market | |
| 0,52855867 | -0,32% | Market | |
| 0,53024766 | +0,90% | Market | |
| 0,52552581 | -0,26% | Market | |
| 0,52689655 | -0,82% | Market | |
| 0,53127648 | +1,10% | Market | |
| 0,52547508 | -0,31% | Market | |
| 0,52712749 | +0% | Market | |
| 0,52712749 | +0,76% | Market | |
| 0,52314048 | +0,13% | Market | |
| 0,52244559 | -0,03% | Market | |
| 0,52258952 | +0,05% | Market | |
| 0,52231407 | +0,43% | Market | |
| 0,52008807 | -0,08% | Market | |
| 0,52049518 | -0,16% | Market | |
| 0,52130877 | +0,08% | Market | |
| 0,52089062 | -0,63% | Market | |
| 0,52417283 | -0,39% | Market | |
| 0,52622409 | +0,84% | Market | |
| 0,52183465 | +0,18% | Market | |
| 0,52087914 | -0,91% | Market | |
| 0,52566908 | +1,13% | Market | |
| 0,51978021 | -0,78% | Market | |
| 0,52387404 | +1,00% | Market | |
| 0,51868133 | +0,29% | Market | |
| 0,51716561 | -0,49% | Market | |
| 0,51972792 | +1,25% | Market | |
| 0,51330592 | -0,77% | Market | |
| 0,51726322 | +0,03% | Market | |
| 0,51711769 | +0,58% | Market | |
| 0,51411348 | -1,25% | Market | |
| 0,52060909 | +0,75% | Market | |
| 0,51671235 | +0,32% | Market | |
| 0,51506849 | +0,28% | Market | |
| 0,51362945 | -1,50% | Market | |
| 0,52143282 | +0,70% | Market | |
| 0,51780822 | +0,29% | Market | |
| 0,51632372 | +0,17% | Market | |
| 0,51543404 | -0,88% | Market | |
| 0,51999527 | +1,05% | Market | |
| 0,51461347 | +0,19% | Market | |
| 0,5136612 | +0,03% | Market | |
| 0,51352089 | +0,40% | Market | |
| 0,5114754 | -0,59% | Market | |
| 0,51448771 | -0,13% | Market | |
| 0,51513668 | +0,96% | Market | |
| 0,5102431 | -0,08% | Market | |
| 0,51065572 | -0,53% | Market | |
| 0,51337339 | -0,91% | Market | |
| 0,51811387 | +0,92% | Market | |
| 0,51338065 | -0,48% | Market | |
| 0,515847 | -1,60% | Market | |
| 0,52422667 | +0,45% | Market | |
| 0,52185792 | -1,49% | Market | |
| 0,52974244 | +1,34% | Market | |
| 0,52271484 | +0,55% | Market | |
| 0,51983584 | -0,63% | Market | |
| 0,52314434 | -1,27% | Market | |
| 0,52986765 | +0,17% | Market | |
| 0,52895043 | +0,15% | Market | |
| 0,52816265 | +1,20% | Market | |
| 0,52191781 | -0,62% | Market | |
| 0,5251487 | +1,10% | Market | |
| 0,51945207 | -1,51% | Market | |
| 0,52743233 | -0,46% | Market | |
| 0,52989576 | -0,05% | Market | |
| 0,53018661 | -1,24% | Market | |
| 0,53682943 | +1,51% | Market | |
| 0,52884615 | -0,64% | Market | |
| 0,53224405 | +0,78% | Market | |
| 0,52814195 | +0,94% | Market | |
| 0,5232079 | +0,55% | Market | |
| 0,52032965 | -0,47% | Market | |
| 0,52280221 | -1,23% | Market | |
| 0,52930588 | +0,43% | Market | |
| 0,52704508 | +1,15% | Market | |
| 0,52104538 | +1,02% | Market | |
| 0,51577503 | +0,94% | Market | |
| 0,5109589 | -0,91% | Market | |
| 0,51566664 | -2,68% | Market | |
| 0,52986765 | +3,42% | Market | |
| 0,51232877 | -0,86% | Market | |
| 0,51677835 | +0,05% | Market | |
| 0,51653626 | +0,44% | Market | |
| 0,51427173 | +0,00% | Market | |
| 0,51427173 | +0,93% | Market | |
| 0,50951604 | +0,76% | Market | |
| 0,50569107 | -0,34% | Market | |
| 0,50742245 | +0,28% | Market | |
| 0,50598843 | +0,22% | Market | |
| 0,50485324 | +0,62% | Market | |
| 0,50175437 | +0,51% | Market | |
| 0,49919097 | +0,01% | Market | |
| 0,49912083 | -0,18% | Market | |
| 0,5 | -0,72% | Market | |
| 0,5036081 | -0,17% | Market | |
| 0,50445342 | -0,73% | Market | |
| 0,5081824 | +0,01% | Market | |
| 0,50810887 | +0,53% | Market | |
| 0,50540541 | -2,52% | Market | |
| 0,51845497 | +1,20% | Market | |
| 0,51232877 | +1,47% | Market | |
| 0,50489255 | +0,15% | Market | |
| 0,50415446 | +0,94% | Market | |
| 0,49945771 | -1,81% | Market | |
| 0,508678 | -1,07% | Market | |
| 0,51419976 | +0,90% | Market | |
| 0,50963366 | -0,56% | Market | |
| 0,51250002 | +0,21% | Market | |
| 0,51141928 | -3,63% | Market | |
| 0,53070291 | -0,35% | Market | |
| 0,53257823 | +1,02% | Market | |
| 0,52722223 | -0,07% | Market | |
| 0,52757658 | +0,00% | Market | |
| 0,527592 | -0,99% | Market | |
| 0,53286136 | -0,28% | Market | |
| 0,53435909 | +0,77% | Market | |
| 0,53025211 | +0,32% | Market | |
| 0,52857142 | -0,06% | Market | |
| 0,52888391 | -0,24% | Market | |
| 0,53015787 | -0,96% | Market | |
| 0,53531895 | +0,20% | Market | |
| 0,53423417 | +5,81% | Market | |
| 0,50489255 | -4,73% | Market | |
| 0,52994352 | -0,28% | Market | |
| 0,53144478 | -0,70% | Market | |
| 0,53519134 | +0,92% | Market | |
| 0,53031161 | +0% | Market | |
| 0,53031161 | -0,62% | Market | |
| 0,53361704 | -0,99% | Market | |
| 0,53895594 | +0,94% | Market | |
| 0,53393921 | +0,18% | Market | |
| 0,53295456 | +0% | Market | |
| 0,53295456 | -0,05% | Market | |
| 0,53323863 | -1,21% | Market | |
| 0,53977388 | +0,91% | Market | |
| 0,53489034 | -1,71% | Market | |
| 0,54420493 | +0,75% | Market | |
| 0,54017096 | -0,69% | Market | |
| 0,54393587 | -0,22% | Market | |
| 0,54511073 | +1,67% | Market | |
| 0,53617021 | +0% | Market | |
| 0,53617021 | -0,72% | Market | |
| 0,54005684 | +0,25% | Market | |
| 0,53870143 | -1,02% | Market | |
| 0,54427661 | +0,18% | Market | |
| 0,54328202 | +0,94% | Market | |
| 0,53824363 | -1,16% | Market | |
| 0,54457232 | +0,83% | Market | |
| 0,54011299 | -0,44% | Market | |
| 0,5424825 | +0,35% | Market | |
| 0,5405771 | +0,93% | Market | |
| 0,53557422 | +0,53% | Market | |
| 0,5327731 | +0,81% | Market | |
| 0,52851182 | -0,21% | Market | |
| 0,52963638 | +0,91% | Market | |
| 0,52486188 | +0,66% | Market | |
| 0,52140506 | -1,14% | Market | |
| 0,52740484 | +0,08% | Market | |
| 0,52699573 | -0,42% | Market | |
| 0,52922965 | +0,14% | Market | |
| 0,52850642 | +0,42% | Market | |
| 0,52631581 | +0% | Market | |
| 0,52631581 | +0,31% | Market | |
| 0,52467105 | -0,42% | Market | |
| 0,52690306 | -3,19% | Market | |
| 0,54427661 | +4,23% | Market | |
| 0,5221918 | +0,76% | Market | |
| 0,51825259 | +0,00% | Market | |
| 0,51823415 | -0,24% | Market | |
| 0,51946274 | -1,16% | Market | |
| 0,52554675 | -0,21% | Market | |
| 0,52667651 | +1,08% | Market | |
| 0,52103435 | +0,19% | Market | |
| 0,52002195 | -0,56% | Market | |
| 0,52297522 | +0,18% | Market | |
| 0,52203863 | +0,76% | Market | |
| 0,51811198 | -1,38% | Market | |
| 0,52535452 | +0,65% | Market | |
| 0,52197802 | -0,93% | Market | |
| 0,52687559 | -0,37% | Market | |
| 0,52884891 | +0,43% | Market | |
| 0,52660037 | +0,99% | Market | |
| 0,52142858 | -0,53% | Market | |
| 0,52419779 | +1,05% | Market | |
| 0,51874312 | -1,05% | Market | |
| 0,52427255 | +0,73% | Market | |
| 0,52047595 | -0,11% | Market | |
| 0,52106432 | +0,21% | Market | |
| 0,51995569 | -0,49% | Market | |
| 0,52250002 | -1,25% | Market | |
| 0,5291027 | +0,78% | Market | |
| 0,525 | +0,25% | Market | |
| 0,52367688 | -0,15% | Market | |
| 0,52443819 | -0,11% | Market | |
| 0,52499998 | -1,33% | Market | |
| 0,53206428 | +0,72% | Market | |
| 0,52824859 | -0,77% | Market | |
| 0,53234856 | +0,86% | Market | |
| 0,52780932 | -0,29% | Market | |
| 0,52936192 | -1,30% | Market | |
| 0,53636053 | +13,02% | Market | |
| 0,47455918 | +0,16% | Market | |
| 0,47380354 | +0,05% | Market | |
| 0,47355164 | -0,36% | Market | |
| 0,47525134 | -0,13% | Market | |
| 0,47585448 | +0,04% | Market | |
| 0,4756711 | +1,16% | Market | |
| 0,47020694 | -0,32% | Market | |
| 0,4717028 | -0,63% | Market | |
| 0,47470728 | -0,44% | Market | |
| 0,47682161 | +0,03% | Market | |
| 0,47669794 | +0,82% | Market | |
| 0,47281797 | +0,11% | Market | |
| 0,47231919 | +0% | Market | |
| 0,47231919 | -1,57% | Market | |
| 0,47983028 | +1,38% | Market | |
| 0,47331672 | -0,92% | Market | |
| 0,47770993 | +0,94% | Market | |
| 0,47325001 | +0,16% | Market | |
| 0,4725 | -0,76% | Market | |
| 0,47610104 | +0,55% | Market | |
| 0,47349998 | +0,64% | Market | |
| 0,47049999 | -0,32% | Market | |
| 0,47200001 | -0,63% | Market | |
| 0,475 | -0,66% | Market | |
| 0,47816566 | +1,20% | Market | |
| 0,4725 | -0,57% | Market | |
| 0,47518799 | -0,47% | Market | |
| 0,47744361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.