MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,95 | -0,01% | Market | |
| 445,02 | -3,09% | Market | |
| 459,23 | -0,01% | Market | |
| 459,27 | +3,17% | Market | |
| 445,14 | +0,13% | Market | |
| 444,54 | -2,99% | Market | |
| 458,23 | -0,22% | Market | |
| 459,22 | +0,03% | Market | |
| 459,08 | -0,05% | Market | |
| 459,30 | +0,03% | Market | |
| 459,16 | +3,12% | Market | |
| 445,25 | +0,01% | Market | |
| 445,21 | -3,05% | Market | |
| 459,24 | +0,96% | Market | |
| 454,85 | -0,07% | Market | |
| 455,17 | +0,61% | Market | |
| 452,42 | +1,60% | Market | |
| 445,29 | -2,14% | Market | |
| 455,04 | +0,00% | Market | |
| 455,05 | -0,06% | Market | |
| 455,34 | +0,07% | Market | |
| 455,04 | +0,20% | Market | |
| 454,12 | +2,03% | Market | |
| 445,07 | -2,02% | Market | |
| 454,24 | -0,10% | Market | |
| 454,72 | +0,03% | Market | |
| 454,56 | +0,03% | Market | |
| 454,44 | -0,12% | Market | |
| 455,01 | +2,30% | Market | |
| 444,77 | +0% | Market | |
| 444,77 | -2,05% | Market | |
| 454,10 | -0,11% | Market | |
| 454,58 | -0,03% | Market | |
| 454,70 | +0,09% | Market | |
| 454,31 | -0,34% | Market | |
| 455,86 | +2,48% | Market | |
| 444,83 | -2,16% | Market | |
| 454,64 | -0,03% | Market | |
| 454,79 | +0,00% | Market | |
| 454,77 | +0,14% | Market | |
| 454,15 | -0,38% | Market | |
| 455,87 | +2,48% | Market | |
| 444,82 | +0% | Market | |
| 444,82 | -2,14% | Market | |
| 454,55 | -0,05% | Market | |
| 454,78 | +0,00% | Market | |
| 454,77 | +0,06% | Market | |
| 454,49 | +0,05% | Market | |
| 454,26 | +2,18% | Market | |
| 444,56 | -1,91% | Market | |
| 453,23 | -0,17% | Market | |
| 453,98 | +0,02% | Market | |
| 453,91 | +0,06% | Market | |
| 453,63 | -0,12% | Market | |
| 454,16 | +2,32% | Market | |
| 443,87 | -2,16% | Market | |
| 453,68 | -0,45% | Market | |
| 455,70 | +0,40% | Market | |
| 453,88 | +0,21% | Market | |
| 452,95 | -0,30% | Market | |
| 454,29 | +0,34% | Market | |
| 452,74 | +2,17% | Market | |
| 443,14 | -2,06% | Market | |
| 452,45 | +0,00% | Market | |
| 452,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.