MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,00871517 | -0,05% | Market | |
| 4,01077155 | -2,12% | Market | |
| 4,09759611 | +2,48% | Market | |
| 3,9984891 | +0% | Market | |
| 3,9984891 | -2,41% | Market | |
| 4,09718305 | +0,07% | Market | |
| 4,09419788 | -0,06% | Market | |
| 4,09661105 | +0,23% | Market | |
| 4,08735432 | -0,05% | Market | |
| 4,08920351 | +2,13% | Market | |
| 4,0041105 | -1,83% | Market | |
| 4,0786572 | -0,49% | Market | |
| 4,0988254 | +0,18% | Market | |
| 4,09158483 | +0,17% | Market | |
| 4,08480268 | -0,24% | Market | |
| 4,09482678 | +2,15% | Market | |
| 4,00844703 | -1,86% | Market | |
| 4,08426449 | -0,28% | Market | |
| 4,09574705 | +0,64% | Market | |
| 4,069664 | +0,02% | Market | |
| 4,06873549 | +0,24% | Market | |
| 4,05916665 | -0,15% | Market | |
| 4,0653191 | +0,01% | Market | |
| 4,06510802 | -0,05% | Market | |
| 4,06705482 | +0,07% | Market | |
| 4,06413847 | +0,63% | Market | |
| 4,03855495 | -0,05% | Market | |
| 4,0406035 | +0,16% | Market | |
| 4,03406021 | -0,02% | Market | |
| 4,03485901 | -0,10% | Market | |
| 4,03895789 | +0,31% | Market | |
| 4,02632581 | -0,42% | Market | |
| 4,04336743 | +0,42% | Market | |
| 4,02646159 | +0,54% | Market | |
| 4,00495577 | -0,11% | Market | |
| 4,0093293 | -0,19% | Market | |
| 4,01688903 | +0,33% | Market | |
| 4,00376326 | -0,01% | Market | |
| 4,00433104 | +0,22% | Market | |
| 3,9953698 | +0,12% | Market | |
| 3,99061321 | -0,31% | Market | |
| 4,00302238 | +0,07% | Market | |
| 4,00005774 | -0,13% | Market | |
| 4,0054367 | +0,27% | Market | |
| 3,99463606 | -0,19% | Market | |
| 4,00234851 | +0,08% | Market | |
| 3,99904595 | +0,18% | Market | |
| 3,99197117 | +0,07% | Market | |
| 3,98904447 | +0,11% | Market | |
| 3,98473411 | +0,51% | Market | |
| 3,9646385 | -0,31% | Market | |
| 3,97694736 | -0,11% | Market | |
| 3,98116638 | -0,08% | Market | |
| 3,98449045 | +0,08% | Market | |
| 3,98120083 | -0,03% | Market | |
| 3,98231942 | -0,31% | Market | |
| 3,99460708 | -0,04% | Market | |
| 3,99617286 | -0,09% | Market | |
| 3,99975175 | -0,45% | Market | |
| 4,01771343 | +0,50% | Market | |
| 3,99772921 | +0,10% | Market | |
| 3,99367381 | -0,06% | Market | |
| 3,9962423 | -0,02% | Market | |
| 3,99688844 | +0,16% | Market | |
| 3,9904183 | +0,49% | Market | |
| 3,9709413 | -0,13% | Market | |
| 3,97629546 | +0,18% | Market | |
| 3,96898293 | -0,09% | Market | |
| 3,97275471 | -0,52% | Market | |
| 3,99362441 | -0,16% | Market | |
| 3,99983679 | +0,14% | Market | |
| 3,99413123 | +2,02% | Market | |
| 3,91516636 | -1,97% | Market | |
| 3,99396968 | -0,18% | Market | |
| 4,00124419 | +0,30% | Market | |
| 3,98936805 | +0,43% | Market | |
| 3,97241707 | -0,36% | Market | |
| 3,98675348 | -0,14% | Market | |
| 3,99238055 | +0,24% | Market | |
| 3,98287412 | -0,12% | Market | |
| 3,98759364 | +0,19% | Market | |
| 3,98007931 | +0,30% | Market | |
| 3,96829963 | -0,77% | Market | |
| 3,99923667 | +0,03% | Market | |
| 3,99807347 | +0,18% | Market | |
| 3,99104261 | -0,51% | Market | |
| 4,01165596 | -0,43% | Market | |
| 4,02900657 | +0,18% | Market | |
| 4,0218411 | +0,06% | Market | |
| 4,01950268 | -0,45% | Market | |
| 4,03778045 | -0,28% | Market | |
| 4,04909258 | +0,09% | Market | |
| 4,04560884 | +0,08% | Market | |
| 4,04245739 | -0,21% | Market | |
| 4,05079004 | +0,15% | Market | |
| 4,0446173 | -0,07% | Market | |
| 4,0473629 | -0,40% | Market | |
| 4,06369162 | +0,24% | Market | |
| 4,05401899 | +0,10% | Market | |
| 4,05003399 | -0,15% | Market | |
| 4,05601991 | +0,36% | Market | |
| 4,04151973 | -0,48% | Market | |
| 4,06082311 | +0,85% | Market | |
| 4,02670769 | -0,54% | Market | |
| 4,04868722 | +0,00% | Market | |
| 4,04881635 | -0,01% | Market | |
| 4,04925164 | -0,71% | Market | |
| 4,07830259 | +1,22% | Market | |
| 4,02913637 | -0,10% | Market | |
| 4,03300955 | +0,18% | Market | |
| 4,02581779 | -0,27% | Market | |
| 4,03684423 | -0,49% | Market | |
| 4,05668634 | +0,23% | Market | |
| 4,04741006 | +0,75% | Market | |
| 4,01746019 | -0,49% | Market | |
| 4,03733045 | +1,09% | Market | |
| 3,99399358 | +0,27% | Market | |
| 3,98320951 | -1,59% | Market | |
| 4,0473629 | +2,13% | Market | |
| 3,96280187 | -0,36% | Market | |
| 3,97712609 | +0,04% | Market | |
| 3,97566648 | -0,59% | Market | |
| 3,99923611 | -0,21% | Market | |
| 4,00777522 | +0,05% | Market | |
| 4,00567664 | +0,11% | Market | |
| 4,00139211 | +0,36% | Market | |
| 3,98689202 | +0,35% | Market | |
| 3,97285415 | -0,25% | Market | |
| 3,98268592 | -0,02% | Market | |
| 3,98357572 | +0,24% | Market | |
| 3,97412885 | -0,51% | Market | |
| 3,99431949 | -0,31% | Market | |
| 4,00658137 | -0,33% | Market | |
| 4,01983865 | +0,09% | Market | |
| 4,01628556 | -0,11% | Market | |
| 4,02051749 | +0,27% | Market | |
| 4,00981874 | +0,12% | Market | |
| 4,00496184 | +0,65% | Market | |
| 3,97917627 | +0,41% | Market | |
| 3,96280187 | -0,54% | Market | |
| 3,98439422 | +0,22% | Market | |
| 3,97545126 | +0,41% | Market | |
| 3,95940355 | -1,14% | Market | |
| 4,00501943 | -0,41% | Market | |
| 4,02138747 | +0,06% | Market | |
| 4,01895929 | -0,20% | Market | |
| 4,02704315 | -0,13% | Market | |
| 4,03216185 | +0,42% | Market | |
| 4,01532404 | +0,00% | Market | |
| 4,01548578 | -0,01% | Market | |
| 4,01590469 | +0,16% | Market | |
| 4,00939791 | -0,25% | Market | |
| 4,01944671 | +0,17% | Market | |
| 4,01271474 | -0,11% | Market | |
| 4,01717121 | +0,08% | Market | |
| 4,0140504 | +0,22% | Market | |
| 4,00512312 | -0,20% | Market | |
| 4,01308201 | +0,09% | Market | |
| 4,00951856 | +0,54% | Market | |
| 3,98803492 | +0,05% | Market | |
| 3,98592472 | -0,66% | Market | |
| 4,01250963 | +0,81% | Market | |
| 3,9804649 | -0,35% | Market | |
| 3,99427868 | -0,19% | Market | |
| 4,00179656 | -0,63% | Market | |
| 4,02719692 | +0,26% | Market | |
| 4,01690258 | -0,11% | Market | |
| 4,02137841 | +0,14% | Market | |
| 4,0159189 | +0,02% | Market | |
| 4,01497835 | -0,53% | Market | |
| 4,03639842 | +0,58% | Market | |
| 4,0130421 | +0,47% | Market | |
| 3,99410171 | -0,07% | Market | |
| 3,99706903 | +0,54% | Market | |
| 3,97577401 | -0,17% | Market | |
| 3,98257189 | +0,34% | Market | |
| 3,96895017 | -0,12% | Market | |
| 3,97374199 | -0,31% | Market | |
| 3,98598779 | -0,27% | Market | |
| 3,9966198 | +0,16% | Market | |
| 3,99022611 | -0,25% | Market | |
| 4,00036642 | -0,01% | Market | |
| 4,00081958 | -0,22% | Market | |
| 4,00970659 | +0,35% | Market | |
| 3,9956213 | +0,24% | Market | |
| 3,98591548 | -0,83% | Market | |
| 4,01926395 | +0,35% | Market | |
| 4,00527292 | +0,19% | Market | |
| 3,99765135 | +0,06% | Market | |
| 3,99532618 | +0,55% | Market | |
| 3,97333164 | +0,22% | Market | |
| 3,964539 | -0,38% | Market | |
| 3,97959423 | +1,98% | Market | |
| 3,90217783 | -1,86% | Market | |
| 3,97596016 | +0,25% | Market | |
| 3,96592161 | +0,30% | Market | |
| 3,95416959 | +0,07% | Market | |
| 3,95145838 | -0,14% | Market | |
| 3,95682339 | +0,03% | Market | |
| 3,9556693 | +0,29% | Market | |
| 3,94406063 | -0,08% | Market | |
| 3,94721307 | +0,03% | Market | |
| 3,94596923 | +0,12% | Market | |
| 3,9412921 | -1,71% | Market | |
| 4,00970659 | +2,19% | Market | |
| 3,92360367 | +0,21% | Market | |
| 3,91534114 | +0,46% | Market | |
| 3,89722124 | -0,23% | Market | |
| 3,9063627 | -0,93% | Market | |
| 3,94302593 | +0,19% | Market | |
| 3,93569736 | -0,01% | Market | |
| 3,93606565 | +0,45% | Market | |
| 3,91840122 | +0,35% | Market | |
| 3,90457951 | +0,09% | Market | |
| 3,90123101 | -0,11% | Market | |
| 3,90535814 | -0,10% | Market | |
| 3,90918124 | -0,17% | Market | |
| 3,91568733 | +0,06% | Market | |
| 3,91317839 | -0,24% | Market | |
| 3,92244809 | +1,12% | Market | |
| 3,87883357 | -0,29% | Market | |
| 3,89004448 | +0,07% | Market | |
| 3,88738947 | -0,08% | Market | |
| 3,89031367 | +0,30% | Market | |
| 3,87860707 | -0,13% | Market | |
| 3,88360236 | -0,01% | Market | |
| 3,88381638 | +0,15% | Market | |
| 3,87783283 | -0,07% | Market | |
| 3,88041309 | -0,40% | Market | |
| 3,89595482 | -0,01% | Market | |
| 3,89637741 | +0,70% | Market | |
| 3,86913671 | +0,22% | Market | |
| 3,8606455 | +0,06% | Market | |
| 3,85816379 | +0,22% | Market | |
| 3,84967403 | +0,31% | Market | |
| 3,83773949 | +0,00% | Market | |
| 3,83760871 | +0,27% | Market | |
| 3,82744485 | -0,63% | Market | |
| 3,85151769 | -0,18% | Market | |
| 3,85856021 | -0,01% | Market | |
| 3,85904568 | +0,20% | Market | |
| 3,85122203 | -0,38% | Market | |
| 3,86594509 | -0,16% | Market | |
| 3,87232096 | -0,33% | Market | |
| 3,88506559 | -0,46% | Market | |
| 3,90284372 | -0,10% | Market | |
| 3,90693249 | -0,02% | Market | |
| 3,90769371 | +0,25% | Market | |
| 3,89796619 | +0,06% | Market | |
| 3,89547203 | +0,35% | Market | |
| 3,88187354 | -0,44% | Market | |
| 3,89897988 | +0,30% | Market | |
| 3,88737753 | +0,50% | Market | |
| 3,8681465 | -0,70% | Market | |
| 3,89559093 | +0,51% | Market | |
| 3,87579682 | +0,71% | Market | |
| 3,84858967 | +0,56% | Market | |
| 3,82712251 | +0,42% | Market | |
| 3,81106632 | +0,09% | Market | |
| 3,80775766 | +0,14% | Market | |
| 3,80252274 | +0,58% | Market | |
| 3,78054247 | +0,15% | Market | |
| 3,77484316 | -0,20% | Market | |
| 3,7825367 | +0,15% | Market | |
| 3,77700508 | +0,40% | Market | |
| 3,76184404 | -0,49% | Market | |
| 3,78050674 | -0,05% | Market | |
| 3,78225814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.