MWK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043371 | +0,96% | Market | |
| 0,0004296 | -0,55% | Market | |
| 0,00043199 | +0,04% | Market | |
| 0,00043183 | -0,25% | Market | |
| 0,00043292 | -0,70% | Market | |
| 0,00043595 | -0,60% | Market | |
| 0,00043858 | +0,08% | Market | |
| 0,00043824 | +1,28% | Market | |
| 0,00043269 | -1,05% | Market | |
| 0,00043729 | +0,95% | Market | |
| 0,00043317 | -0,58% | Market | |
| 0,00043569 | +0,09% | Market | |
| 0,00043531 | +1,19% | Market | |
| 0,00043021 | -0,02% | Market | |
| 0,00043028 | -0,61% | Market | |
| 0,00043294 | +0,14% | Market | |
| 0,00043234 | +0,86% | Market | |
| 0,00042864 | -1,40% | Market | |
| 0,00043473 | -0,37% | Market | |
| 0,00043633 | +1,19% | Market | |
| 0,00043121 | -0,73% | Market | |
| 0,00043438 | -0,09% | Market | |
| 0,00043476 | -0,35% | Market | |
| 0,0004363 | +0,93% | Market | |
| 0,0004323 | -0,07% | Market | |
| 0,00043261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.