MWK/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24810376 | -0,06% | Market | |
| 0,24826109 | +0,48% | Market | |
| 0,24708625 | +0,71% | Market | |
| 0,24535188 | -0,60% | Market | |
| 0,24684002 | +0,00% | Market | |
| 0,24683994 | -0,04% | Market | |
| 0,24694234 | +0,24% | Market | |
| 0,24635993 | +0% | Market | |
| 0,24635993 | +0,28% | Market | |
| 0,24567375 | +0,03% | Market | |
| 0,24559383 | -0,31% | Market | |
| 0,24635664 | +0,00% | Market | |
| 0,24635655 | -0,53% | Market | |
| 0,247669 | +0,24% | Market | |
| 0,24708625 | +0,85% | Market | |
| 0,24500843 | -0,03% | Market | |
| 0,24507918 | +1,06% | Market | |
| 0,24251393 | -1,46% | Market | |
| 0,24610029 | +0,07% | Market | |
| 0,24592075 | +0% | Market | |
| 0,24592075 | +0,75% | Market | |
| 0,2440974 | -0,45% | Market | |
| 0,24519511 | +0,91% | Market | |
| 0,24299336 | -0,90% | Market | |
| 0,24519183 | +0,00% | Market | |
| 0,24519511 | -1,00% | Market | |
| 0,247669 | -0,18% | Market | |
| 0,24810716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.