MYR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31413832 | -0,36% | Market | |
| 0,31526888 | +3,01% | Market | |
| 0,30605749 | +0,42% | Market | |
| 0,30479097 | +0,40% | Market | |
| 0,30357396 | -0,08% | Market | |
| 0,30382873 | +0,24% | Market | |
| 0,30311552 | -3,09% | Market | |
| 0,31279229 | +3,03% | Market | |
| 0,30359883 | -0,01% | Market | |
| 0,30363301 | +0,01% | Market | |
| 0,3036005 | +0,01% | Market | |
| 0,30357794 | -0,20% | Market | |
| 0,30418462 | -3,02% | Market | |
| 0,31365531 | +3,01% | Market | |
| 0,30448531 | +0,04% | Market | |
| 0,30436799 | +0,21% | Market | |
| 0,3037391 | -0,13% | Market | |
| 0,30412526 | +0,07% | Market | |
| 0,30390268 | -3,04% | Market | |
| 0,31342883 | -0,07% | Market | |
| 0,3136419 | +3,17% | Market | |
| 0,30399693 | +0,08% | Market | |
| 0,30374217 | +0,24% | Market | |
| 0,30302963 | -0,05% | Market | |
| 0,30317838 | +0,01% | Market | |
| 0,30314048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.