MYR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,4904756 | -0,04% | Market | |
| 38,50574307 | -0,24% | Market | |
| 38,59749905 | +0,14% | Market | |
| 38,54536486 | -0,01% | Market | |
| 38,5500825 | -2,02% | Market | |
| 39,34540254 | -1,52% | Market | |
| 39,9520489 | -0,31% | Market | |
| 40,07826446 | -0,05% | Market | |
| 40,09965606 | +0,22% | Market | |
| 40,01246843 | -0,13% | Market | |
| 40,06629343 | -0,08% | Market | |
| 40,0988813 | +0,50% | Market | |
| 39,89748987 | -0,08% | Market | |
| 39,93099717 | +0,51% | Market | |
| 39,72884394 | +0,07% | Market | |
| 39,70195166 | +0,02% | Market | |
| 39,69510777 | -0,50% | Market | |
| 39,89484628 | +0,06% | Market | |
| 39,86912955 | +0,16% | Market | |
| 39,80635149 | -0,30% | Market | |
| 39,92748502 | +0,40% | Market | |
| 39,76858127 | -0,20% | Market | |
| 39,84759187 | -0,12% | Market | |
| 39,89372627 | +0,25% | Market | |
| 39,79387864 | +0,23% | Market | |
| 39,7011797 | +0,05% | Market | |
| 39,68049473 | +0,22% | Market | |
| 39,59218529 | -0,43% | Market | |
| 39,7648924 | -0,18% | Market | |
| 39,83832345 | +0,10% | Market | |
| 39,7991895 | +0,50% | Market | |
| 39,60029664 | +0,75% | Market | |
| 39,30740499 | +0,48% | Market | |
| 39,11854313 | +0,16% | Market | |
| 39,05432611 | +0,23% | Market | |
| 38,96445674 | -0,19% | Market | |
| 39,0377947 | -0,40% | Market | |
| 39,19538528 | -0,49% | Market | |
| 39,386882 | -0,16% | Market | |
| 39,44988302 | -0,34% | Market | |
| 39,5851982 | +0,13% | Market | |
| 39,53508664 | +0,35% | Market | |
| 39,39818846 | -0,19% | Market | |
| 39,47352731 | -0,09% | Market | |
| 39,50734249 | +0,14% | Market | |
| 39,45366524 | -0,43% | Market | |
| 39,62311209 | -0,65% | Market | |
| 39,88383024 | -0,40% | Market | |
| 40,04406467 | -0,68% | Market | |
| 40,3195976 | +0,08% | Market | |
| 40,28872097 | +0,32% | Market | |
| 40,15952607 | +0,25% | Market | |
| 40,05885633 | -0,46% | Market | |
| 40,243119 | +0,13% | Market | |
| 40,19156383 | -0,12% | Market | |
| 40,24049947 | +0,39% | Market | |
| 40,08321983 | -0,20% | Market | |
| 40,16519033 | +0,27% | Market | |
| 40,05546106 | +0,13% | Market | |
| 40,00377296 | +0,05% | Market | |
| 39,98313428 | -0,65% | Market | |
| 40,24321583 | -0,17% | Market | |
| 40,3110226 | +0,31% | Market | |
| 40,18609954 | +0,20% | Market | |
| 40,10454201 | -0,01% | Market | |
| 40,10994892 | +0,15% | Market | |
| 40,05055484 | -0,21% | Market | |
| 40,13537904 | +0,59% | Market | |
| 39,90006368 | +0,21% | Market | |
| 39,81742435 | +0,07% | Market | |
| 39,79091249 | +0,65% | Market | |
| 39,53270174 | -0,06% | Market | |
| 39,55457375 | -0,03% | Market | |
| 39,56597302 | -2,43% | Market | |
| 40,54983333 | +0,39% | Market | |
| 40,3929114 | +0,14% | Market | |
| 40,33537435 | +0,16% | Market | |
| 40,27154579 | -0,14% | Market | |
| 40,32996602 | +0,01% | Market | |
| 40,32566616 | +0,01% | Market | |
| 40,32207384 | +0,14% | Market | |
| 40,26463798 | -0,07% | Market | |
| 40,29392242 | +0,02% | Market | |
| 40,28723517 | +0,27% | Market | |
| 40,17938052 | -0,24% | Market | |
| 40,27698233 | +0,51% | Market | |
| 40,07400013 | -0,18% | Market | |
| 40,14581878 | +0,43% | Market | |
| 39,97286778 | +0,20% | Market | |
| 39,89488166 | +1,26% | Market | |
| 39,39828727 | -0,69% | Market | |
| 39,67279376 | +0,03% | Market | |
| 39,66240427 | +0,37% | Market | |
| 39,51709767 | +0,22% | Market | |
| 39,43049019 | +0,62% | Market | |
| 39,18917254 | -1,19% | Market | |
| 39,66277794 | -0,55% | Market | |
| 39,88400661 | -0,32% | Market | |
| 40,0110231 | -0,54% | Market | |
| 40,22816935 | +0,22% | Market | |
| 40,14112354 | -0,65% | Market | |
| 40,40255147 | -0,12% | Market | |
| 40,45065175 | +0,83% | Market | |
| 40,11786944 | -1,26% | Market | |
| 40,62928925 | +0,30% | Market | |
| 40,50707758 | +0,00% | Market | |
| 40,50534542 | -0,09% | Market | |
| 40,54064755 | -0,08% | Market | |
| 40,57237325 | -0,19% | Market | |
| 40,64775625 | +0,81% | Market | |
| 40,31977552 | +1,16% | Market | |
| 39,85557559 | -0,79% | Market | |
| 40,17421079 | +0,67% | Market | |
| 39,90728232 | +0,12% | Market | |
| 39,85857677 | -0,37% | Market | |
| 40,00836651 | -0,17% | Market | |
| 40,07568878 | -0,50% | Market | |
| 40,27797763 | +1,55% | Market | |
| 39,66277794 | -1,21% | Market | |
| 40,14914857 | -0,05% | Market | |
| 40,16973073 | +0,28% | Market | |
| 40,05859388 | +0,73% | Market | |
| 39,76726128 | +0,50% | Market | |
| 39,56903017 | -0,38% | Market | |
| 39,72045183 | +0,20% | Market | |
| 39,639461 | +0,88% | Market | |
| 39,29416307 | -0,30% | Market | |
| 39,41218525 | +0,74% | Market | |
| 39,12394573 | -0,16% | Market | |
| 39,18487062 | +0,03% | Market | |
| 39,17418554 | -0,60% | Market | |
| 39,40867133 | -0,93% | Market | |
| 39,77885495 | -0,20% | Market | |
| 39,85906361 | +0,31% | Market | |
| 39,7343996 | -0,50% | Market | |
| 39,93307121 | +0,73% | Market | |
| 39,64350975 | +1,06% | Market | |
| 39,22851468 | -0,43% | Market | |
| 39,39636811 | -1,87% | Market | |
| 40,14914857 | +2,89% | Market | |
| 39,02216673 | -0,17% | Market | |
| 39,09000114 | +1,26% | Market | |
| 38,60547164 | -0,87% | Market | |
| 38,94423322 | +0,47% | Market | |
| 38,76243038 | -1,26% | Market | |
| 39,2572163 | +0,19% | Market | |
| 39,18298413 | +0,38% | Market | |
| 39,03307028 | +0,00% | Market | |
| 39,03195827 | +0,47% | Market | |
| 38,84957098 | -0,74% | Market | |
| 39,14017553 | -0,01% | Market | |
| 39,14543055 | -0,25% | Market | |
| 39,24531354 | +0,87% | Market | |
| 38,908013 | +0,65% | Market | |
| 38,65778513 | -0,08% | Market | |
| 38,6880423 | +0,96% | Market | |
| 38,32053715 | -1,10% | Market | |
| 38,74860758 | +0,68% | Market | |
| 38,48777694 | -0,67% | Market | |
| 38,74836591 | +0,19% | Market | |
| 38,67514168 | -1,90% | Market | |
| 39,4242057 | +1,96% | Market | |
| 38,66823027 | +0,57% | Market | |
| 38,45052493 | -0,57% | Market | |
| 38,67103245 | +0,15% | Market | |
| 38,61224381 | +0,41% | Market | |
| 38,45278643 | -0,11% | Market | |
| 38,49458704 | -0,53% | Market | |
| 38,69824313 | +1,53% | Market | |
| 38,11514134 | +0,16% | Market | |
| 38,05555468 | +0,41% | Market | |
| 37,89862774 | +0,07% | Market | |
| 37,87319859 | -0,52% | Market | |
| 38,06974716 | +0,53% | Market | |
| 37,86928161 | +0,04% | Market | |
| 37,85445129 | -0,73% | Market | |
| 38,13226371 | +0,61% | Market | |
| 37,89980413 | +0,24% | Market | |
| 37,80941857 | +0,27% | Market | |
| 37,7061603 | +0,16% | Market | |
| 37,64732984 | -0,21% | Market | |
| 37,72566647 | +0,12% | Market | |
| 37,67881977 | -0,20% | Market | |
| 37,75496113 | -0,28% | Market | |
| 37,85949729 | +0,22% | Market | |
| 37,77538504 | -0,18% | Market | |
| 37,84183028 | -0,25% | Market | |
| 37,93545859 | +0,84% | Market | |
| 37,62016926 | -0,70% | Market | |
| 37,8837291 | +0,10% | Market | |
| 37,84764063 | +1,25% | Market | |
| 37,37966437 | -0,19% | Market | |
| 37,45127796 | +0,06% | Market | |
| 37,42978267 | -0,12% | Market | |
| 37,47315903 | +0,11% | Market | |
| 37,43358367 | +0,46% | Market | |
| 37,26118221 | +0,50% | Market | |
| 37,07660947 | +0,60% | Market | |
| 36,85563654 | +0,72% | Market | |
| 36,59043166 | -0,52% | Market | |
| 36,78037557 | +0,60% | Market | |
| 36,56119376 | -0,49% | Market | |
| 36,74148053 | -0,27% | Market | |
| 36,8402824 | -2,61% | Market | |
| 37,8270354 | +3,17% | Market | |
| 36,6646779 | +0,53% | Market | |
| 36,4709254 | +0,87% | Market | |
| 36,15656122 | -0,40% | Market | |
| 36,30078912 | +0,12% | Market | |
| 36,2574932 | +0,42% | Market | |
| 36,10599876 | +0,45% | Market | |
| 35,94417413 | +0,02% | Market | |
| 35,93824776 | +0,67% | Market | |
| 35,69883038 | -0,08% | Market | |
| 35,72866152 | +0,56% | Market | |
| 35,53136059 | -0,46% | Market | |
| 35,69547359 | -0,53% | Market | |
| 35,88717997 | -0,54% | Market | |
| 36,0833233 | +0,08% | Market | |
| 36,0535844 | -0,69% | Market | |
| 36,30354705 | +0,19% | Market | |
| 36,23590645 | +0,38% | Market | |
| 36,09947738 | +1,16% | Market | |
| 35,68688196 | +0,48% | Market | |
| 35,51477731 | +1,44% | Market | |
| 35,01070461 | +0,09% | Market | |
| 34,97812015 | -0,59% | Market | |
| 35,18711347 | -0,25% | Market | |
| 35,27477694 | -0,42% | Market | |
| 35,42501277 | -0,42% | Market | |
| 35,57530897 | +0,57% | Market | |
| 35,37479424 | +0,56% | Market | |
| 35,17945736 | +0,02% | Market | |
| 35,1726221 | -0,07% | Market | |
| 35,19786141 | -0,23% | Market | |
| 35,28007744 | +0,54% | Market | |
| 35,09102031 | +0,72% | Market | |
| 34,83950007 | -0,64% | Market | |
| 35,06303495 | -0,21% | Market | |
| 35,13765736 | +0,71% | Market | |
| 34,89133707 | -0,24% | Market | |
| 34,97495487 | -0,25% | Market | |
| 35,06411455 | +0,29% | Market | |
| 34,96180144 | -0,60% | Market | |
| 35,17344084 | +0,07% | Market | |
| 35,14912364 | +0,35% | Market | |
| 35,02485185 | -0,35% | Market | |
| 35,14847798 | +0,90% | Market | |
| 34,83339371 | -0,01% | Market | |
| 34,83647257 | -0,15% | Market | |
| 34,8876991 | +0,22% | Market | |
| 34,81001858 | -0,51% | Market | |
| 34,98920568 | -0,47% | Market | |
| 35,15386657 | +0,89% | Market | |
| 34,8437869 | -0,86% | Market | |
| 35,14590178 | +0,76% | Market | |
| 34,88054955 | -0,35% | Market | |
| 35,0031994 | -0,14% | Market | |
| 35,05118666 | +0,22% | Market | |
| 34,97542236 | -0,24% | Market | |
| 35,06017589 | +0,21% | Market | |
| 34,98691981 | +0,10% | Market | |
| 34,95162553 | -0,15% | Market | |
| 35,00531603 | +0,47% | Market | |
| 34,84285144 | +0,31% | Market | |
| 34,73376864 | -0,44% | Market | |
| 34,88812466 | -0,11% | Market | |
| 34,925444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.