MYR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24431957 | -0,25% | Market | |
| 0,24493596 | +0,02% | Market | |
| 0,24488797 | -0,01% | Market | |
| 0,24491794 | -0,29% | Market | |
| 0,24562783 | +0,40% | Market | |
| 0,24465431 | +0,03% | Market | |
| 0,24458249 | -0,11% | Market | |
| 0,244852 | +0,12% | Market | |
| 0,24455856 | +0,01% | Market | |
| 0,24452867 | -0,04% | Market | |
| 0,24461841 | -0,06% | Market | |
| 0,2447561 | +0,04% | Market | |
| 0,24464831 | -0,02% | Market | |
| 0,24469621 | +0,08% | Market | |
| 0,24450475 | +0,08% | Market | |
| 0,24430167 | -0,02% | Market | |
| 0,24434941 | -0,06% | Market | |
| 0,24449877 | -0,49% | Market | |
| 0,24569422 | -0,12% | Market | |
| 0,2459964 | -0,47% | Market | |
| 0,2471638 | -3,11% | Market | |
| 0,25510204 | -0,09% | Market | |
| 0,25533001 | +1,11% | Market | |
| 0,25252525 | +0,18% | Market | |
| 0,25207966 | +0,01% | Market | |
| 0,25204789 | -0,43% | Market | |
| 0,25314533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.