MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,26464351 | +0% | Market | |
| 4,26464351 | +1,69% | Market | |
| 4,1939711 | -1,34% | Market | |
| 4,25113473 | +0% | Market | |
| 4,25113473 | +1,36% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1,60% | Market | |
| 4,26229508 | +1,63% | Market | |
| 4,1939711 | -2,79% | Market | |
| 4,31452467 | +2,87% | Market | |
| 4,1939711 | -1,60% | Market | |
| 4,26229508 | -1,45% | Market | |
| 4,3250327 | +3,12% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1,62% | Market | |
| 4,26297019 | +1,65% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | -1,47% | Market | |
| 4,2595019 | +1,50% | Market | |
| 4,19672131 | +1,65% | Market | |
| 4,12844031 | +1,55% | Market | |
| 4,06557377 | +0,07% | Market | |
| 4,06290951 | -0,07% | Market | |
| 4,06557377 | -1,52% | Market | |
| 4,12844031 | +1,55% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +0,07% | Market | |
| 4,06290951 | +1,64% | Market | |
| 3,99737871 | -0,07% | Market | |
| 4 | -1,61% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +1,71% | Market | |
| 3,99737871 | -0,07% | Market | |
| 4 | -1,61% | Market | |
| 4,06557377 | +0,07% | Market | |
| 4,06290951 | +1,64% | Market | |
| 3,99737871 | +1,67% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -3,23% | Market | |
| 4,06290951 | +1,57% | Market | |
| 4 | -3,86% | Market | |
| 4,16044092 | +5,81% | Market | |
| 3,93184791 | -1,70% | Market | |
| 4 | +0% | Market | |
| 4 | +1,67% | Market | |
| 3,93442623 | -1,57% | Market | |
| 3,99737871 | +1,60% | Market | |
| 3,93442623 | +0,07% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -1,70% | Market | |
| 4 | +0,07% | Market | |
| 3,99737871 | +1,60% | Market | |
| 3,93442623 | +0,07% | Market | |
| 3,93184791 | -1,70% | Market | |
| 4 | +0,07% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -0,07% | Market | |
| 4 | +1,73% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -0,07% | Market | |
| 3,93442623 | +0,07% | Market | |
| 3,93184791 | -0,07% | Market | |
| 3,93442623 | -1,57% | Market | |
| 3,99737871 | -1,61% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -1,65% | Market | |
| 4,13114754 | +1,68% | Market | |
| 4,06290951 | +1,57% | Market | |
| 4 | -1,55% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -2,65% | Market | |
| 4,17368994 | +4,41% | Market | |
| 3,99737871 | -0,07% | Market | |
| 4 | +0% | Market | |
| 4 | +1,67% | Market | |
| 3,93442623 | +0,07% | Market | |
| 3,93184791 | -1,70% | Market | |
| 4 | +0,07% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -1,61% | Market | |
| 4,06290951 | -1,59% | Market | |
| 4,12844031 | -0,07% | Market | |
| 4,13114754 | +1,68% | Market | |
| 4,06290951 | -0,07% | Market | |
| 4,06557377 | -1,52% | Market | |
| 4,12844031 | -0,07% | Market | |
| 4,13114754 | +1,61% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -1,52% | Market | |
| 4,12844031 | -1,56% | Market | |
| 4,1939711 | +4,85% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +1,73% | Market | |
| 3,93184791 | -0,07% | Market | |
| 3,93442623 | -1,64% | Market | |
| 4 | +0% | Market | |
| 4 | -1,55% | Market | |
| 4,06290951 | +1,57% | Market | |
| 4 | +0,07% | Market | |
| 3,99737871 | -0,07% | Market | |
| 4 | +1,67% | Market | |
| 3,93442623 | -1,57% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -1,61% | Market | |
| 4,06290951 | +1,57% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +1,67% | Market | |
| 3,93442623 | -1,64% | Market | |
| 4 | +1,73% | Market | |
| 3,93184791 | -1,64% | Market | |
| 3,99737871 | +1,60% | Market | |
| 3,93442623 | -1,57% | Market | |
| 3,99737871 | -0,07% | Market | |
| 4 | +1,73% | Market | |
| 3,93184791 | -0,07% | Market | |
| 3,93442623 | +0,07% | Market | |
| 3,93184791 | -1,64% | Market | |
| 3,99737871 | -1,68% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -1,52% | Market | |
| 4,12844031 | -1,63% | Market | |
| 4,19672131 | +0,07% | Market | |
| 4,1939711 | +1,52% | Market | |
| 4,13114754 | -1,56% | Market | |
| 4,19672131 | +1,59% | Market | |
| 4,13114754 | -1,50% | Market | |
| 4,1939711 | +1,59% | Market | |
| 4,12844031 | -1,56% | Market | |
| 4,1939711 | +6,67% | Market | |
| 3,93184791 | -4,76% | Market | |
| 4,12844031 | -1,63% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0,07% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | +0,07% | Market | |
| 4,1939711 | +1,52% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1,50% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | +1,65% | Market | |
| 4,12844031 | -1,63% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0,07% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | -1,47% | Market | |
| 4,2595019 | -0,50% | Market | |
| 4,28097484 | +0,11% | Market | |
| 4,27616258 | +1,96% | Market | |
| 4,1939711 | +1,59% | Market | |
| 4,12844031 | -1,63% | Market | |
| 4,19672131 | -2,34% | Market | |
| 4,29713865 | +2,46% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1,54% | Market | |
| 4,2595019 | -0,69% | Market | |
| 4,28927112 | +2,21% | Market | |
| 4,19672131 | +0,07% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | -1,80% | Market | |
| 4,27368728 | +0,27% | Market | |
| 4,26229508 | -0,04% | Market | |
| 4,26411713 | +1,61% | Market | |
| 4,19672131 | -1,91% | Market | |
| 4,27842837 | +0,09% | Market | |
| 4,27448771 | +3,54% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | -1,63% | Market | |
| 4,19672131 | -2,33% | Market | |
| 4,29674342 | +0,49% | Market | |
| 4,2758726 | -0,28% | Market | |
| 4,28790465 | +2,24% | Market | |
| 4,1939711 | -2,12% | Market | |
| 4,28463941 | +2,16% | Market | |
| 4,1939711 | -2,23% | Market | |
| 4,289806 | -0,10% | Market | |
| 4,29409666 | +0,75% | Market | |
| 4,26229508 | +3,17% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -3,58% | Market | |
| 4,28454341 | +2,16% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -2,46% | Market | |
| 4,29979868 | +0,05% | Market | |
| 4,29745483 | +0,20% | Market | |
| 4,289063 | +0,63% | Market | |
| 4,26229508 | +0% | Market | |
| 4,26229508 | +0% | Market | |
| 4,26229508 | -4,41% | Market | |
| 4,45901639 | +3,57% | Market | |
| 4,30544294 | +0,69% | Market | |
| 4,2758726 | +3,50% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1,56% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | -2,15% | Market | |
| 4,28911403 | +0,00% | Market | |
| 4,28910202 | +0,18% | Market | |
| 4,28153565 | +2,09% | Market | |
| 4,1939711 | -2,63% | Market | |
| 4,30706487 | -0,19% | Market | |
| 4,31528861 | +2,89% | Market | |
| 4,1939711 | -2,27% | Market | |
| 4,2914909 | +0,68% | Market | |
| 4,26229508 | -0,19% | Market | |
| 4,27061552 | -1,19% | Market | |
| 4,32206801 | +0,28% | Market | |
| 4,30978944 | +1,11% | Market | |
| 4,26229508 | -1,50% | Market | |
| 4,32728452 | -1,44% | Market | |
| 4,3905635 | +1,08% | Market | |
| 4,34365845 | -1,13% | Market | |
| 4,39344262 | +0,07% | Market | |
| 4,3905635 | +1,52% | Market | |
| 4,3250327 | -1,56% | Market | |
| 4,39344262 | +1,16% | Market | |
| 4,34296578 | -1,08% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | -0,07% | Market | |
| 4,39344262 | +0,73% | Market | |
| 4,36153624 | -0,66% | Market | |
| 4,3905635 | +1,52% | Market | |
| 4,3250327 | -1,49% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | -0,56% | Market | |
| 4,41537676 | -0,91% | Market | |
| 4,4560943 | +0% | Market | |
| 4,4560943 | -1,51% | Market | |
| 4,52459016 | +2,53% | Market | |
| 4,41278674 | -0,04% | Market | |
| 4,41455909 | -0,28% | Market | |
| 4,42684462 | -0,72% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | +0,71% | Market | |
| 4,42745857 | +0,12% | Market | |
| 4,42217249 | -0,04% | Market | |
| 4,42415733 | -0,72% | Market | |
| 4,4560943 | +0,58% | Market | |
| 4,4303904 | +0,91% | Market | |
| 4,3905635 | +0,17% | Market | |
| 4,38314319 | -0,99% | Market | |
| 4,42680484 | -0,33% | Market | |
| 4,44151481 | -0,39% | Market | |
| 4,45901639 | +0,07% | Market | |
| 4,4560943 | +0,83% | Market | |
| 4,41958318 | -0,88% | Market | |
| 4,45901639 | +1,49% | Market | |
| 4,39344262 | +0% | Market | |
| 4,39344262 | +0% | Market | |
| 4,39344262 | -0,52% | Market | |
| 4,41661197 | -0,95% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.