MVR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,21919592 | -0,02% | Market | |
| 10,22075247 | -1,02% | Market | |
| 10,32647434 | +1,17% | Market | |
| 10,20752225 | +0% | Market | |
| 10,20752225 | -2,76% | Market | |
| 10,49691981 | -1,91% | Market | |
| 10,70117959 | -0,34% | Market | |
| 10,73813866 | -0,01% | Market | |
| 10,73908171 | +0,16% | Market | |
| 10,72155898 | -0,18% | Market | |
| 10,74039347 | +0,04% | Market | |
| 10,73604183 | +0,39% | Market | |
| 10,69383565 | +0,00% | Market | |
| 10,69370919 | +0,43% | Market | |
| 10,64790282 | -0,02% | Market | |
| 10,64954069 | +1,15% | Market | |
| 10,52872867 | -1,05% | Market | |
| 10,6406294 | +0,12% | Market | |
| 10,62767254 | -0,01% | Market | |
| 10,62824338 | -0,21% | Market | |
| 10,65108202 | +0,41% | Market | |
| 10,60799499 | -0,36% | Market | |
| 10,64675453 | -0,04% | Market | |
| 10,65131055 | +0,04% | Market | |
| 10,64675453 | +0,24% | Market | |
| 10,6217559 | +0,33% | Market | |
| 10,58701612 | +0,00% | Market | |
| 10,58682001 | -0,61% | Market | |
| 10,65131055 | -0,05% | Market | |
| 10,65714309 | +0,37% | Market | |
| 10,61790191 | +0,08% | Market | |
| 10,60898377 | -0,01% | Market | |
| 10,61016345 | +0,09% | Market | |
| 10,60045859 | +0,04% | Market | |
| 10,59665567 | +0,02% | Market | |
| 10,59475458 | +0,15% | Market | |
| 10,57883331 | +0,09% | Market | |
| 10,56939705 | +0,43% | Market | |
| 10,52424664 | +0,11% | Market | |
| 10,51238558 | +0,12% | Market | |
| 10,49993457 | +0,11% | Market | |
| 10,48885258 | -0,04% | Market | |
| 10,49344708 | -0,31% | Market | |
| 10,52636018 | +0,09% | Market | |
| 10,51698378 | +0,13% | Market | |
| 10,50321285 | -0,03% | Market | |
| 10,50635606 | +0,14% | Market | |
| 10,4911479 | +0,10% | Market | |
| 10,48099607 | -0,02% | Market | |
| 10,48283093 | +0,14% | Market | |
| 10,46793453 | +0,24% | Market | |
| 10,44252912 | -0,01% | Market | |
| 10,44393471 | -0,12% | Market | |
| 10,45661801 | +0,14% | Market | |
| 10,44216369 | +0,25% | Market | |
| 10,4163822 | +0,01% | Market | |
| 10,41585824 | -0,05% | Market | |
| 10,42057687 | +0,02% | Market | |
| 10,41888528 | -0,03% | Market | |
| 10,42169078 | +0,11% | Market | |
| 10,41028768 | -0,05% | Market | |
| 10,41599962 | +0,36% | Market | |
| 10,37889917 | +0,27% | Market | |
| 10,35088511 | +0,18% | Market | |
| 10,33230687 | +0,28% | Market | |
| 10,30347316 | +0,24% | Market | |
| 10,2790301 | -0,05% | Market | |
| 10,28386851 | +0,27% | Market | |
| 10,25609392 | -0,81% | Market | |
| 10,33947554 | +0,37% | Market | |
| 10,30104835 | +0,22% | Market | |
| 10,27824316 | +1,01% | Market | |
| 10,17593992 | -1,08% | Market | |
| 10,28689348 | -2,07% | Market | |
| 10,50386923 | +0,40% | Market | |
| 10,46242636 | +0,12% | Market | |
| 10,44963899 | -0,07% | Market | |
| 10,45714296 | -0,17% | Market | |
| 10,47521272 | +0,23% | Market | |
| 10,45137642 | +0,07% | Market | |
| 10,44384002 | +0,33% | Market | |
| 10,40917377 | -0,20% | Market | |
| 10,42994712 | -0,09% | Market | |
| 10,43901687 | +0,31% | Market | |
| 10,40688095 | -0,05% | Market | |
| 10,41259065 | -0,20% | Market | |
| 10,43342085 | -0,36% | Market | |
| 10,47081919 | +0,36% | Market | |
| 10,43357374 | +0,30% | Market | |
| 10,40275399 | -0,05% | Market | |
| 10,40760678 | -0,54% | Market | |
| 10,46415441 | -0,06% | Market | |
| 10,4705109 | +0,12% | Market | |
| 10,45842605 | +0,51% | Market | |
| 10,40577072 | +0,07% | Market | |
| 10,39862261 | -0,79% | Market | |
| 10,48137727 | -0,25% | Market | |
| 10,50714712 | +0,33% | Market | |
| 10,4723931 | +0,20% | Market | |
| 10,45141001 | +0,49% | Market | |
| 10,40091743 | +0,09% | Market | |
| 10,39206583 | -0,47% | Market | |
| 10,44157335 | +0,83% | Market | |
| 10,35567187 | -1,11% | Market | |
| 10,47149383 | +0,50% | Market | |
| 10,41895132 | -0,07% | Market | |
| 10,42627741 | -0,36% | Market | |
| 10,46347496 | +0,23% | Market | |
| 10,43973729 | +0,15% | Market | |
| 10,42431157 | +0,61% | Market | |
| 10,36133657 | +0,17% | Market | |
| 10,34390595 | -0,37% | Market | |
| 10,38184794 | +0,50% | Market | |
| 10,33009814 | +0,35% | Market | |
| 10,29396733 | -0,50% | Market | |
| 10,34577016 | +0,33% | Market | |
| 10,31193467 | +0,40% | Market | |
| 10,27101611 | -2,01% | Market | |
| 10,48137727 | +2,62% | Market | |
| 10,2135643 | -0,22% | Market | |
| 10,23591052 | +0,14% | Market | |
| 10,22163966 | +0,87% | Market | |
| 10,13335466 | +0,13% | Market | |
| 10,12059046 | -0,46% | Market | |
| 10,16775893 | +0,24% | Market | |
| 10,14380283 | +1,07% | Market | |
| 10,03597639 | -0,30% | Market | |
| 10,06612 | +0,48% | Market | |
| 10,01829554 | -0,03% | Market | |
| 10,02104912 | -0,23% | Market | |
| 10,04383977 | -0,85% | Market | |
| 10,12996686 | -0,99% | Market | |
| 10,23145488 | -0,77% | Market | |
| 10,31108218 | +0,29% | Market | |
| 10,28091781 | -0,08% | Market | |
| 10,28963983 | +0,78% | Market | |
| 10,20963261 | +0,23% | Market | |
| 10,18630346 | +0,16% | Market | |
| 10,17051072 | -0,42% | Market | |
| 10,2135643 | +1,76% | Market | |
| 10,03682833 | -0,02% | Market | |
| 10,03908151 | +0,42% | Market | |
| 9,99691822 | -1,22% | Market | |
| 10,12039335 | -0,47% | Market | |
| 10,1681519 | -2,10% | Market | |
| 10,38669756 | -0,04% | Market | |
| 10,39055696 | +0,25% | Market | |
| 10,36448232 | -0,08% | Market | |
| 10,37226242 | +0,41% | Market | |
| 10,33016417 | -0,67% | Market | |
| 10,39973725 | +0,19% | Market | |
| 10,38020907 | -0,55% | Market | |
| 10,43796727 | +0,82% | Market | |
| 10,35294823 | -0,17% | Market | |
| 10,37042637 | +0,81% | Market | |
| 10,28721343 | +0,16% | Market | |
| 10,27070776 | -0,03% | Market | |
| 10,27409788 | +0,10% | Market | |
| 10,26382731 | -0,30% | Market | |
| 10,29436055 | +0,23% | Market | |
| 10,27070776 | +1,29% | Market | |
| 10,14023612 | -1,07% | Market | |
| 10,24986842 | +0,19% | Market | |
| 10,23036069 | -0,29% | Market | |
| 10,25986868 | +0,30% | Market | |
| 10,2287021 | -0,06% | Market | |
| 10,23433765 | -0,45% | Market | |
| 10,280275 | -0,57% | Market | |
| 10,3394095 | +1,34% | Market | |
| 10,20236056 | +0,12% | Market | |
| 10,18971119 | +0,46% | Market | |
| 10,14272592 | -0,22% | Market | |
| 10,16491799 | -0,49% | Market | |
| 10,21546515 | +0,14% | Market | |
| 10,20111484 | -0,14% | Market | |
| 10,21573726 | -0,67% | Market | |
| 10,28445885 | +0,64% | Market | |
| 10,2192783 | +0,39% | Market | |
| 10,179554 | +0,13% | Market | |
| 10,16657903 | +0,02% | Market | |
| 10,16428521 | -0,51% | Market | |
| 10,21685291 | +0,16% | Market | |
| 10,20045946 | -0,17% | Market | |
| 10,21808594 | -0,23% | Market | |
| 10,24141509 | +0,03% | Market | |
| 10,23846632 | +0,01% | Market | |
| 10,23787637 | -0,45% | Market | |
| 10,28433768 | +0,16% | Market | |
| 10,26788999 | -0,43% | Market | |
| 10,31251644 | +0,17% | Market | |
| 10,29455767 | +0,93% | Market | |
| 10,19986912 | +0,18% | Market | |
| 10,18183574 | +0,51% | Market | |
| 10,13007892 | -0,03% | Market | |
| 10,13322368 | -0,05% | Market | |
| 10,13846626 | +0,35% | Market | |
| 10,10327849 | -0,05% | Market | |
| 10,10793417 | +0,21% | Market | |
| 10,08636074 | +0,57% | Market | |
| 10,02937692 | -0,73% | Market | |
| 10,10314741 | +0,34% | Market | |
| 10,06931192 | -0,42% | Market | |
| 10,11173736 | +0,01% | Market | |
| 10,11114802 | -1,19% | Market | |
| 10,23263378 | +1,40% | Market | |
| 10,09180288 | +0,77% | Market | |
| 10,01455739 | +0,65% | Market | |
| 9,94957395 | -0,63% | Market | |
| 10,01259025 | -0,24% | Market | |
| 10,03678719 | +0,30% | Market | |
| 10,00668885 | +0,49% | Market | |
| 9,95766661 | +0,04% | Market | |
| 9,95366993 | +0,68% | Market | |
| 9,88681981 | -0,08% | Market | |
| 9,89508157 | +0,59% | Market | |
| 9,83748315 | -0,63% | Market | |
| 9,89993436 | -0,50% | Market | |
| 9,94957395 | -0,40% | Market | |
| 9,98912211 | +0,18% | Market | |
| 9,97088523 | -0,59% | Market | |
| 10,03049156 | +0,19% | Market | |
| 10,0118028 | +0,41% | Market | |
| 9,97055704 | +1,21% | Market | |
| 9,85131005 | +0,42% | Market | |
| 9,81022969 | +1,67% | Market | |
| 9,64917993 | +0,11% | Market | |
| 9,63846595 | -0,62% | Market | |
| 9,69836119 | -0,47% | Market | |
| 9,74393451 | -0,48% | Market | |
| 9,79062887 | -0,30% | Market | |
| 9,8205105 | +0,75% | Market | |
| 9,74777227 | +0,77% | Market | |
| 9,67319819 | -0,14% | Market | |
| 9,68688565 | -0,25% | Market | |
| 9,71114762 | +0,17% | Market | |
| 9,69508545 | +0,72% | Market | |
| 9,62588495 | +0,33% | Market | |
| 9,59456043 | -0,67% | Market | |
| 9,65956727 | -0,24% | Market | |
| 9,68301642 | +0,37% | Market | |
| 9,64770621 | -0,07% | Market | |
| 9,65478365 | -0,11% | Market | |
| 9,66504907 | +0,08% | Market | |
| 9,65688049 | -0,66% | Market | |
| 9,72110039 | -0,02% | Market | |
| 9,72313223 | +0,20% | Market | |
| 9,70360628 | -0,38% | Market | |
| 9,74085273 | +1,06% | Market | |
| 9,63853194 | -0,01% | Market | |
| 9,63938387 | +0,21% | Market | |
| 9,61926547 | -0,36% | Market | |
| 9,65373473 | -0,16% | Market | |
| 9,66963971 | -0,18% | Market | |
| 9,6868941 | +0,35% | Market | |
| 9,65344238 | -0,79% | Market | |
| 9,73022961 | +0,72% | Market | |
| 9,66019627 | -0,28% | Market | |
| 9,68727887 | -0,06% | Market | |
| 9,69305361 | +0,38% | Market | |
| 9,65665623 | -0,29% | Market | |
| 9,68465536 | +0,39% | Market | |
| 9,64721279 | -0,43% | Market | |
| 9,68904889 | -0,25% | Market | |
| 9,71311475 | +0,31% | Market | |
| 9,68288534 | +0,56% | Market | |
| 9,62865611 | -0,24% | Market | |
| 9,65199955 | -0,25% | Market | |
| 9,67606541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.