BAM/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,43673407 | -0,33% | Market | |
| 12,47801753 | +0,46% | Market | |
| 12,42135335 | -0,46% | Market | |
| 12,47858422 | +0,36% | Market | |
| 12,43383226 | +0,17% | Market | |
| 12,41227769 | -0,08% | Market | |
| 12,4222025 | -0,05% | Market | |
| 12,42863685 | +0,00% | Market | |
| 12,428103 | +0,27% | Market | |
| 12,39433547 | -0,21% | Market | |
| 12,41994597 | -0,37% | Market | |
| 12,46581243 | +0,23% | Market | |
| 12,43659792 | -0,12% | Market | |
| 12,45092367 | +0,33% | Market | |
| 12,40954194 | -0,29% | Market | |
| 12,44545065 | -0,02% | Market | |
| 12,44831892 | -0,28% | Market | |
| 12,4829483 | +0,27% | Market | |
| 12,44892655 | -0,19% | Market | |
| 12,47265668 | +0,05% | Market | |
| 12,4669659 | -0,15% | Market | |
| 12,48521117 | -0,10% | Market | |
| 12,49712142 | -0,53% | Market | |
| 12,56412886 | +0,39% | Market | |
| 12,51544684 | +0,10% | Market | |
| 12,50305058 | +0,23% | Market | |
| 12,47435845 | +0,17% | Market | |
| 12,45322541 | -0,30% | Market | |
| 12,4903307 | +0,27% | Market | |
| 12,45720356 | +0,19% | Market | |
| 12,4333497 | -0,01% | Market | |
| 12,43506922 | +0,03% | Market | |
| 12,4314493 | -0,62% | Market | |
| 12,50944505 | +0,70% | Market | |
| 12,42274108 | +0,29% | Market | |
| 12,38683034 | -0,20% | Market | |
| 12,41198845 | -0,12% | Market | |
| 12,42656415 | +0,13% | Market | |
| 12,41058409 | +0,43% | Market | |
| 12,35717715 | -0,01% | Market | |
| 12,3581147 | +0,10% | Market | |
| 12,34581121 | +0,16% | Market | |
| 12,32623344 | -0,32% | Market | |
| 12,36587705 | -0,16% | Market | |
| 12,38615566 | +0,57% | Market | |
| 12,31609564 | -0,12% | Market | |
| 12,33048925 | -0,05% | Market | |
| 12,33627554 | -0,03% | Market | |
| 12,33949516 | +0,17% | Market | |
| 12,31905412 | -0,04% | Market | |
| 12,32342536 | -0,05% | Market | |
| 12,32906979 | +0,00% | Market | |
| 12,32927064 | -0,21% | Market | |
| 12,35460709 | -0,09% | Market | |
| 12,3661231 | +0,04% | Market | |
| 12,36062637 | -0,20% | Market | |
| 12,38484781 | +0,09% | Market | |
| 12,37421156 | -0,11% | Market | |
| 12,38783074 | -0,10% | Market | |
| 12,39966945 | +0,04% | Market | |
| 12,39505136 | +0,01% | Market | |
| 12,39399203 | +0,07% | Market | |
| 12,3848289 | +0,14% | Market | |
| 12,36787638 | +0,02% | Market | |
| 12,36584043 | -0,06% | Market | |
| 12,37340232 | -0,06% | Market | |
| 12,38023547 | +0,06% | Market | |
| 12,37303135 | -0,03% | Market | |
| 12,37718951 | +0,19% | Market | |
| 12,35366522 | -0,12% | Market | |
| 12,36881402 | +0,14% | Market | |
| 12,35212677 | +0,13% | Market | |
| 12,33642213 | +0,03% | Market | |
| 12,33247992 | -0,33% | Market | |
| 12,3737189 | +0,14% | Market | |
| 12,35635061 | -0,09% | Market | |
| 12,36772981 | -0,01% | Market | |
| 12,36877439 | -0,14% | Market | |
| 12,38585256 | +0,06% | Market | |
| 12,37810967 | -0,01% | Market | |
| 12,37880582 | +0,11% | Market | |
| 12,36567886 | -0,44% | Market | |
| 12,42001375 | -0,14% | Market | |
| 12,43781949 | -0,16% | Market | |
| 12,45762229 | -0,05% | Market | |
| 12,46442072 | -0,08% | Market | |
| 12,4741801 | +0,16% | Market | |
| 12,45474174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.