BAM/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,25 | +0,36% | Market | |
| 185,58 | -1,17% | Market | |
| 187,77 | +0,52% | Market | |
| 186,80 | +0,23% | Market | |
| 186,37 | +0,00% | Market | |
| 186,38 | -0,39% | Market | |
| 187,11 | +0,56% | Market | |
| 186,07 | +0,23% | Market | |
| 185,64 | +0,08% | Market | |
| 185,49 | +0,42% | Market | |
| 184,71 | +0,15% | Market | |
| 184,44 | -1,79% | Market | |
| 187,81 | -0,49% | Market | |
| 188,73 | +1,27% | Market | |
| 186,36 | -0,16% | Market | |
| 186,66 | +0,18% | Market | |
| 186,32 | +0,74% | Market | |
| 184,95 | +0,21% | Market | |
| 184,56 | -0,45% | Market | |
| 185,40 | -0,02% | Market | |
| 185,44 | -0,42% | Market | |
| 186,23 | -0,03% | Market | |
| 186,29 | -0,33% | Market | |
| 186,90 | +0,54% | Market | |
| 185,90 | +0,15% | Market | |
| 185,62 | +0,04% | Market | |
| 185,56 | -0,19% | Market | |
| 185,91 | -0,30% | Market | |
| 186,48 | +0,23% | Market | |
| 186,06 | +0,24% | Market | |
| 185,62 | -0,56% | Market | |
| 186,67 | +0,99% | Market | |
| 184,83 | +0,18% | Market | |
| 184,50 | -0,84% | Market | |
| 186,06 | +0,05% | Market | |
| 185,98 | -0,34% | Market | |
| 186,60 | +0,69% | Market | |
| 185,33 | -0,11% | Market | |
| 185,54 | +0,85% | Market | |
| 183,98 | -0,04% | Market | |
| 184,06 | -0,02% | Market | |
| 184,10 | -0,23% | Market | |
| 184,53 | -0,94% | Market | |
| 186,28 | +0,26% | Market | |
| 185,80 | +0,40% | Market | |
| 185,06 | +0,04% | Market | |
| 184,99 | -0,41% | Market | |
| 185,75 | +0,10% | Market | |
| 185,56 | +0,40% | Market | |
| 184,82 | +0,60% | Market | |
| 183,71 | +1,38% | Market | |
| 181,21 | -0,01% | Market | |
| 181,24 | -1,74% | Market | |
| 184,44 | -0,51% | Market | |
| 185,38 | -0,46% | Market | |
| 186,23 | -0,24% | Market | |
| 186,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.