BAM/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,0186965 | -2,77% | Market | |
| 46,30316756 | +0,15% | Market | |
| 46,23434404 | +0,54% | Market | |
| 45,9844061 | -0,14% | Market | |
| 46,04993173 | +2,15% | Market | |
| 45,07955274 | -2,75% | Market | |
| 46,35446525 | +0,30% | Market | |
| 46,21534439 | +2,68% | Market | |
| 45,00705902 | -2,50% | Market | |
| 46,15958992 | +2,34% | Market | |
| 45,10598634 | -2,60% | Market | |
| 46,31088692 | +2,30% | Market | |
| 45,27018694 | -2,31% | Market | |
| 46,34173987 | -0,40% | Market | |
| 46,52761585 | +2,70% | Market | |
| 45,3040469 | -2,85% | Market | |
| 46,63266046 | +0,06% | Market | |
| 46,60555711 | +0,23% | Market | |
| 46,49830944 | -0,93% | Market | |
| 46,93255324 | +0,40% | Market | |
| 46,74423957 | -0,39% | Market | |
| 46,92538122 | -0,32% | Market | |
| 47,07820084 | +3,22% | Market | |
| 45,60844511 | -0,30% | Market | |
| 45,74658665 | -2,25% | Market | |
| 46,80132706 | +0,59% | Market | |
| 46,52911373 | -0,27% | Market | |
| 46,65657017 | +2,82% | Market | |
| 45,37655364 | +0,09% | Market | |
| 45,33544931 | -2,65% | Market | |
| 46,56833971 | +2,34% | Market | |
| 45,5026354 | -2,43% | Market | |
| 46,63518284 | +2,29% | Market | |
| 45,59305102 | -2,44% | Market | |
| 46,73117539 | -0,30% | Market | |
| 46,87240714 | +2,59% | Market | |
| 45,6879635 | -2,75% | Market | |
| 46,98178152 | +0,10% | Market | |
| 46,9344106 | +2,81% | Market | |
| 45,65176677 | -2,81% | Market | |
| 46,96969966 | -0,10% | Market | |
| 47,0158982 | +0,14% | Market | |
| 46,94905314 | +2,17% | Market | |
| 45,95136813 | +0,17% | Market | |
| 45,87184938 | -2,54% | Market | |
| 47,06614865 | +0,04% | Market | |
| 47,04514164 | +0,02% | Market | |
| 47,03672864 | +2,40% | Market | |
| 45,93253411 | -2,72% | Market | |
| 47,21575586 | +0,10% | Market | |
| 47,16710354 | +1,18% | Market | |
| 46,61528219 | -1,01% | Market | |
| 47,08975795 | -0,11% | Market | |
| 47,1424319 | +2,12% | Market | |
| 46,16450543 | -1,99% | Market | |
| 47,10269491 | +1,84% | Market | |
| 46,25036398 | -2,25% | Market | |
| 47,31442731 | -2,88% | Market | |
| 48,71855366 | +5,13% | Market | |
| 46,34113275 | -2,04% | Market | |
| 47,30616794 | +2,09% | Market | |
| 46,33578375 | -2,51% | Market | |
| 47,52896854 | -0,30% | Market | |
| 47,66961684 | +2,55% | Market | |
| 46,48346074 | -0,18% | Market | |
| 46,56904795 | -2,83% | Market | |
| 47,92662114 | +2,39% | Market | |
| 46,80862196 | -2,61% | Market | |
| 48,06451313 | +5,72% | Market | |
| 45,46196327 | -4,60% | Market | |
| 47,6522948 | +1,90% | Market | |
| 46,76341622 | -1,84% | Market | |
| 47,63843695 | +2,25% | Market | |
| 46,58991789 | -2,39% | Market | |
| 47,72939407 | +0,09% | Market | |
| 47,68710159 | +2,31% | Market | |
| 46,60955544 | -0,10% | Market | |
| 46,65548481 | -1,86% | Market | |
| 47,54098336 | +1,83% | Market | |
| 46,68797015 | -3,46% | Market | |
| 48,36036403 | -0,59% | Market | |
| 48,64832513 | +2,57% | Market | |
| 47,43080262 | -2,48% | Market | |
| 48,63707652 | +1,98% | Market | |
| 47,69374687 | -2,13% | Market | |
| 48,72995914 | -0,06% | Market | |
| 48,7570527 | +0,01% | Market | |
| 48,75425685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.