BAM/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,41044629 | +0,59% | Market | |
| 31,22541328 | -0,72% | Market | |
| 31,45101913 | +0,63% | Market | |
| 31,25529357 | +0,18% | Market | |
| 31,2006062 | -0,54% | Market | |
| 31,37092131 | +0,16% | Market | |
| 31,31934101 | +0,24% | Market | |
| 31,2456174 | +0,11% | Market | |
| 31,20999596 | -0,04% | Market | |
| 31,22235674 | -0,35% | Market | |
| 31,33095694 | +0,54% | Market | |
| 31,16368151 | -0,19% | Market | |
| 31,22181982 | -0,26% | Market | |
| 31,30444445 | +0,42% | Market | |
| 31,1744445 | +0,13% | Market | |
| 31,13442409 | -0,38% | Market | |
| 31,25251817 | +0,02% | Market | |
| 31,24746611 | -0,04% | Market | |
| 31,25916194 | +0,03% | Market | |
| 31,24953716 | -0,27% | Market | |
| 31,33516612 | +0,29% | Market | |
| 31,24470953 | -0,04% | Market | |
| 31,25566217 | +0,03% | Market | |
| 31,24586928 | -0,01% | Market | |
| 31,25022969 | -0,25% | Market | |
| 31,32879616 | +0,26% | Market | |
| 31,24659222 | +0,00% | Market | |
| 31,24581179 | -0,01% | Market | |
| 31,24966884 | +0,01% | Market | |
| 31,2476742 | -0,25% | Market | |
| 31,32651382 | +0,27% | Market | |
| 31,24229714 | -0,01% | Market | |
| 31,2458328 | -0,01% | Market | |
| 31,24954667 | -0,02% | Market | |
| 31,25594421 | -0,05% | Market | |
| 31,27217674 | -0,79% | Market | |
| 31,52244391 | +0,87% | Market | |
| 31,25006343 | -0,02% | Market | |
| 31,25751674 | +0,00% | Market | |
| 31,25630192 | +0,02% | Market | |
| 31,2495454 | -0,19% | Market | |
| 31,30792939 | +0,25% | Market | |
| 31,22964062 | -0,14% | Market | |
| 31,27384607 | +0,00% | Market | |
| 31,27323024 | -0,01% | Market | |
| 31,27481812 | +0,00% | Market | |
| 31,27372414 | +0,02% | Market | |
| 31,266327 | -0,41% | Market | |
| 31,3959605 | +0,29% | Market | |
| 31,30558214 | +0,03% | Market | |
| 31,29746457 | -0,35% | Market | |
| 31,40760193 | +0,45% | Market | |
| 31,26639942 | +0,09% | Market | |
| 31,23846653 | -0,33% | Market | |
| 31,3406823 | -0,36% | Market | |
| 31,45379253 | +0,45% | Market | |
| 31,31398441 | +0,08% | Market | |
| 31,29002459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.