MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 53,47823611 | +0,13% | Market | |
| 53,40722597 | +0,12% | Market | |
| 53,3413278 | -0,67% | Market | |
| 53,70367997 | +0,01% | Market | |
| 53,69748489 | +0,68% | Market | |
| 53,3335996 | -0,50% | Market | |
| 53,6007674 | +0,03% | Market | |
| 53,58666755 | -0,57% | Market | |
| 53,89581483 | -0,65% | Market | |
| 54,24814433 | +0,05% | Market | |
| 54,22037991 | -0,10% | Market | |
| 54,27467763 | +0,92% | Market | |
| 53,78165886 | -0,01% | Market | |
| 53,78687358 | +0,20% | Market | |
| 53,67744006 | +0,11% | Market | |
| 53,61929258 | +0,70% | Market | |
| 53,24717534 | +0,22% | Market | |
| 53,13249239 | +0,08% | Market | |
| 53,09047653 | -0,25% | Market | |
| 53,22279423 | +0,22% | Market | |
| 53,10641198 | -0,01% | Market | |
| 53,11436633 | +0,29% | Market | |
| 52,96242384 | +0,21% | Market | |
| 52,85377074 | -0,66% | Market | |
| 53,20240955 | +0,63% | Market | |
| 52,86917331 | -0,93% | Market | |
| 53,36655017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.