MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,83 | +0,17% | Market | |
| 186,52 | +2,99% | Market | |
| 181,10 | -0,42% | Market | |
| 181,87 | -0,01% | Market | |
| 181,88 | +1,05% | Market | |
| 179,99 | -1,91% | Market | |
| 183,50 | -0,36% | Market | |
| 184,16 | +0,24% | Market | |
| 183,72 | -0,41% | Market | |
| 184,47 | +0,29% | Market | |
| 183,95 | -0,10% | Market | |
| 184,13 | +0,37% | Market | |
| 183,44 | -0,73% | Market | |
| 184,79 | -0,36% | Market | |
| 185,45 | -0,81% | Market | |
| 186,97 | +0,33% | Market | |
| 186,36 | +0,46% | Market | |
| 185,50 | -0,31% | Market | |
| 186,08 | +0,02% | Market | |
| 186,04 | -0,60% | Market | |
| 187,16 | +1,32% | Market | |
| 184,71 | -0,92% | Market | |
| 186,43 | -0,74% | Market | |
| 187,83 | -1,30% | Market | |
| 190,30 | -0,10% | Market | |
| 190,49 | -1,26% | Market | |
| 192,92 | +0,80% | Market | |
| 191,39 | -0,65% | Market | |
| 192,66 | -0,16% | Market | |
| 192,96 | -1,58% | Market | |
| 196,05 | -0,52% | Market | |
| 197,07 | +0,34% | Market | |
| 196,40 | -0,20% | Market | |
| 196,79 | +0,72% | Market | |
| 195,38 | +0,02% | Market | |
| 195,34 | -1,49% | Market | |
| 198,30 | -0,15% | Market | |
| 198,60 | +0,06% | Market | |
| 198,47 | -0,74% | Market | |
| 199,96 | +0,21% | Market | |
| 199,54 | -1,58% | Market | |
| 202,74 | -0,30% | Market | |
| 203,35 | +1,75% | Market | |
| 199,85 | -1,52% | Market | |
| 202,95 | -0,65% | Market | |
| 204,27 | -0,27% | Market | |
| 204,82 | -0,43% | Market | |
| 205,70 | -0,34% | Market | |
| 206,40 | -0,32% | Market | |
| 207,07 | +0,35% | Market | |
| 206,34 | -0,50% | Market | |
| 207,38 | +0,93% | Market | |
| 205,47 | -3,15% | Market | |
| 212,16 | +0,57% | Market | |
| 210,96 | +0,87% | Market | |
| 209,14 | -1,50% | Market | |
| 212,31 | +1,06% | Market | |
| 210,08 | -1,47% | Market | |
| 213,21 | -0,07% | Market | |
| 213,37 | -0,87% | Market | |
| 215,25 | -1,23% | Market | |
| 217,94 | -0,88% | Market | |
| 219,86 | +0,41% | Market | |
| 218,97 | -0,40% | Market | |
| 219,84 | -0,49% | Market | |
| 220,92 | +0,52% | Market | |
| 219,77 | +0,47% | Market | |
| 218,73 | +0,44% | Market | |
| 217,76 | +0,65% | Market | |
| 216,35 | +0,21% | Market | |
| 215,90 | +0,82% | Market | |
| 214,15 | +0,64% | Market | |
| 212,78 | +1,55% | Market | |
| 209,53 | -0,03% | Market | |
| 209,59 | +0,12% | Market | |
| 209,34 | +0,96% | Market | |
| 207,35 | -0,15% | Market | |
| 207,67 | -0,37% | Market | |
| 208,43 | +2,16% | Market | |
| 204,02 | -0,36% | Market | |
| 204,75 | -0,63% | Market | |
| 206,05 | -0,44% | Market | |
| 206,95 | +0,10% | Market | |
| 206,74 | -0,34% | Market | |
| 207,45 | -0,96% | Market | |
| 209,46 | -0,09% | Market | |
| 209,65 | +0,62% | Market | |
| 208,36 | +0,05% | Market | |
| 208,26 | -0,38% | Market | |
| 209,04 | -0,60% | Market | |
| 210,30 | +0,64% | Market | |
| 208,95 | -0,81% | Market | |
| 210,65 | +1,66% | Market | |
| 207,21 | +1,05% | Market | |
| 205,07 | -0,02% | Market | |
| 205,11 | -0,43% | Market | |
| 206,01 | +0,07% | Market | |
| 205,87 | +1,61% | Market | |
| 202,61 | +0,10% | Market | |
| 202,41 | -1,67% | Market | |
| 205,84 | -1,07% | Market | |
| 208,07 | -0,39% | Market | |
| 208,88 | +0,14% | Market | |
| 208,59 | +3,19% | Market | |
| 202,15 | -2,85% | Market | |
| 208,08 | +0,23% | Market | |
| 207,61 | -0,93% | Market | |
| 209,56 | +0,10% | Market | |
| 209,36 | +2,92% | Market | |
| 203,43 | -1,75% | Market | |
| 207,05 | -0,79% | Market | |
| 208,71 | -1,02% | Market | |
| 210,87 | -0,94% | Market | |
| 212,86 | +3,18% | Market | |
| 206,31 | -3,60% | Market | |
| 214,01 | +0,16% | Market | |
| 213,67 | -0,67% | Market | |
| 215,11 | -1,29% | Market | |
| 217,92 | +1,54% | Market | |
| 214,62 | +5,93% | Market | |
| 202,61 | -7,41% | Market | |
| 218,82 | +1,53% | Market | |
| 215,51 | -0,21% | Market | |
| 215,97 | +0,96% | Market | |
| 213,91 | +0,28% | Market | |
| 213,32 | -0,48% | Market | |
| 214,34 | +0,28% | Market | |
| 213,75 | -0,13% | Market | |
| 214,02 | +0,49% | Market | |
| 212,98 | +1,01% | Market | |
| 210,84 | -1,09% | Market | |
| 213,17 | -0,12% | Market | |
| 213,43 | +0,11% | Market | |
| 213,21 | +0,02% | Market | |
| 213,16 | +0,55% | Market | |
| 211,99 | +0,32% | Market | |
| 211,31 | +0,90% | Market | |
| 209,43 | -0,95% | Market | |
| 211,43 | +1,49% | Market | |
| 208,33 | +0,31% | Market | |
| 207,68 | -5,09% | Market | |
| 218,82 | +3,20% | Market | |
| 212,03 | -0,88% | Market | |
| 213,91 | +0,50% | Market | |
| 212,85 | +0,35% | Market | |
| 212,11 | +4,27% | Market | |
| 203,42 | -1,59% | Market | |
| 206,70 | -1,62% | Market | |
| 210,11 | +0,58% | Market | |
| 208,88 | -0,11% | Market | |
| 209,11 | +1,10% | Market | |
| 206,84 | -0,89% | Market | |
| 208,69 | +1,09% | Market | |
| 206,45 | -0,14% | Market | |
| 206,74 | -0,30% | Market | |
| 207,36 | +1,54% | Market | |
| 204,21 | -1,22% | Market | |
| 206,74 | -0,91% | Market | |
| 208,63 | +1,09% | Market | |
| 206,37 | -1,36% | Market | |
| 209,22 | +0,43% | Market | |
| 208,32 | -0,57% | Market | |
| 209,52 | +0,11% | Market | |
| 209,29 | +0,60% | Market | |
| 208,05 | +0,26% | Market | |
| 207,51 | +0,50% | Market | |
| 206,48 | -1,05% | Market | |
| 208,68 | -0,48% | Market | |
| 209,69 | -0,90% | Market | |
| 211,60 | -0,14% | Market | |
| 211,90 | -1,27% | Market | |
| 214,63 | +0,06% | Market | |
| 214,51 | +0,33% | Market | |
| 213,81 | +0,70% | Market | |
| 212,34 | +1,67% | Market | |
| 208,85 | -0,94% | Market | |
| 210,83 | -0,31% | Market | |
| 211,49 | -0,29% | Market | |
| 212,11 | +0,84% | Market | |
| 210,34 | +1,77% | Market | |
| 206,68 | -0,79% | Market | |
| 208,32 | +1,03% | Market | |
| 206,19 | -1,26% | Market | |
| 208,82 | +0,37% | Market | |
| 208,04 | +3,04% | Market | |
| 201,91 | -1,15% | Market | |
| 204,25 | +0,30% | Market | |
| 203,64 | -1,54% | Market | |
| 206,84 | +0,90% | Market | |
| 205,00 | +1,87% | Market | |
| 201,23 | -1,76% | Market | |
| 204,85 | +1,07% | Market | |
| 202,67 | -0,07% | Market | |
| 202,82 | -0,43% | Market | |
| 203,69 | +0,74% | Market | |
| 202,18 | -1,17% | Market | |
| 204,58 | +0,98% | Market | |
| 202,59 | -1,22% | Market | |
| 205,10 | +0,47% | Market | |
| 204,15 | +0,75% | Market | |
| 202,62 | -0,64% | Market | |
| 203,93 | -1,08% | Market | |
| 206,16 | -0,26% | Market | |
| 206,70 | -0,85% | Market | |
| 208,47 | +1,56% | Market | |
| 205,28 | +1,64% | Market | |
| 201,96 | -3,03% | Market | |
| 208,28 | -0,77% | Market | |
| 209,89 | -0,52% | Market | |
| 210,99 | +0,94% | Market | |
| 209,01 | +0,29% | Market | |
| 208,40 | -1,17% | Market | |
| 210,86 | -0,54% | Market | |
| 212,01 | +0,68% | Market | |
| 210,59 | -0,18% | Market | |
| 210,97 | +0,51% | Market | |
| 209,91 | +0,21% | Market | |
| 209,48 | -0,61% | Market | |
| 210,77 | -0,60% | Market | |
| 212,03 | +0,75% | Market | |
| 210,45 | +0,67% | Market | |
| 209,06 | -1,15% | Market | |
| 211,49 | -0,26% | Market | |
| 212,04 | +0,63% | Market | |
| 210,72 | +0,05% | Market | |
| 210,60 | -0,01% | Market | |
| 210,62 | -0,16% | Market | |
| 210,96 | -0,02% | Market | |
| 211,00 | -1,54% | Market | |
| 214,31 | +0,39% | Market | |
| 213,46 | +0,50% | Market | |
| 212,40 | +0,66% | Market | |
| 211,01 | +0,03% | Market | |
| 210,94 | +0,25% | Market | |
| 210,41 | +0,30% | Market | |
| 209,79 | -0,89% | Market | |
| 211,66 | -0,14% | Market | |
| 211,96 | +0,13% | Market | |
| 211,69 | +0,13% | Market | |
| 211,41 | -0,63% | Market | |
| 212,74 | +1,90% | Market | |
| 208,77 | -1,08% | Market | |
| 211,04 | -0,03% | Market | |
| 211,10 | +0,25% | Market | |
| 210,58 | -0,26% | Market | |
| 211,13 | -0,32% | Market | |
| 211,81 | -0,47% | Market | |
| 212,82 | -0,58% | Market | |
| 214,06 | +0,14% | Market | |
| 213,76 | -0,68% | Market | |
| 215,21 | +0,04% | Market | |
| 215,13 | -0,31% | Market | |
| 215,80 | -0,06% | Market | |
| 215,93 | -0,60% | Market | |
| 217,24 | +0,86% | Market | |
| 215,38 | +0,50% | Market | |
| 214,32 | -0,43% | Market | |
| 215,23 | +0,37% | Market | |
| 214,45 | +0,09% | Market | |
| 214,25 | +0,18% | Market | |
| 213,86 | -1,01% | Market | |
| 216,05 | +0,31% | Market | |
| 215,38 | -0,29% | Market | |
| 216,00 | -0,18% | Market | |
| 216,38 | +0,22% | Market | |
| 215,90 | -0,77% | Market | |
| 217,58 | +0,09% | Market | |
| 217,39 | +0,01% | Market | |
| 217,38 | -0,40% | Market | |
| 218,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.