MXN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07457069 | +0,40% | Market | |
| 0,07427204 | +0,11% | Market | |
| 0,07419014 | -1,17% | Market | |
| 0,07507008 | -0,16% | Market | |
| 0,07518687 | -0,47% | Market | |
| 0,07553881 | +0,91% | Market | |
| 0,0748571 | -0,36% | Market | |
| 0,07512655 | +0,44% | Market | |
| 0,0747971 | -0,50% | Market | |
| 0,07517654 | -1,53% | Market | |
| 0,07634537 | -0,36% | Market | |
| 0,0766191 | +0,07% | Market | |
| 0,07656795 | +0,08% | Market | |
| 0,07650306 | -0,60% | Market | |
| 0,07696321 | -0,02% | Market | |
| 0,07697699 | -0,51% | Market | |
| 0,07737497 | -1,05% | Market | |
| 0,07819864 | +1,01% | Market | |
| 0,07741627 | -0,13% | Market | |
| 0,07751795 | +0,40% | Market | |
| 0,0772129 | -1,27% | Market | |
| 0,07820934 | -1,40% | Market | |
| 0,07932149 | +0,29% | Market | |
| 0,07909204 | +0,15% | Market | |
| 0,07897252 | +0,62% | Market | |
| 0,07848675 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.