MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55860801 | -0,23% | Market | |
| 1,56224732 | +0,69% | Market | |
| 1,55159892 | +2,27% | Market | |
| 1,51711379 | -3,01% | Market | |
| 1,56417928 | +2,15% | Market | |
| 1,53124981 | -3,27% | Market | |
| 1,58294616 | -0,04% | Market | |
| 1,58350628 | +3,30% | Market | |
| 1,53298495 | -3,02% | Market | |
| 1,58078056 | +0,11% | Market | |
| 1,57896613 | +2,86% | Market | |
| 1,5349922 | -1,87% | Market | |
| 1,56429836 | -1,61% | Market | |
| 1,58993949 | +0,09% | Market | |
| 1,58852777 | +0,38% | Market | |
| 1,5824806 | +0,46% | Market | |
| 1,57530379 | +1,39% | Market | |
| 1,55373425 | -0,14% | Market | |
| 1,5558949 | -0,16% | Market | |
| 1,5583711 | -1,12% | Market | |
| 1,57603363 | +0,02% | Market | |
| 1,5757362 | -0,12% | Market | |
| 1,57764258 | +1,38% | Market | |
| 1,55612019 | -1,36% | Market | |
| 1,57753088 | +1,00% | Market | |
| 1,5619263 | -1,58% | Market | |
| 1,58700795 | +1,85% | Market | |
| 1,55814603 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.