MXN/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,51629935 | +0,45% | Market | |
| 8,47843169 | +3,58% | Market | |
| 8,18513861 | -0,80% | Market | |
| 8,25109345 | +1,03% | Market | |
| 8,16728099 | -1,45% | Market | |
| 8,28730289 | +1,29% | Market | |
| 8,18202596 | -2,63% | Market | |
| 8,40260643 | +3,00% | Market | |
| 8,15761423 | -1,02% | Market | |
| 8,24142932 | -0,03% | Market | |
| 8,24403231 | -0,58% | Market | |
| 8,29220719 | +1,02% | Market | |
| 8,20815258 | -3,06% | Market | |
| 8,46685936 | +2,96% | Market | |
| 8,22325238 | -0,16% | Market | |
| 8,23648522 | -1,27% | Market | |
| 8,34278055 | -0,17% | Market | |
| 8,3570121 | -0,11% | Market | |
| 8,36588477 | -2,15% | Market | |
| 8,54970533 | +2,38% | Market | |
| 8,35084179 | +0,24% | Market | |
| 8,33072047 | -0,49% | Market | |
| 8,37177121 | -1,03% | Market | |
| 8,45880972 | +1,31% | Market | |
| 8,34921571 | -2,76% | Market | |
| 8,58657794 | +0,89% | Market | |
| 8,51074186 | +0,52% | Market | |
| 8,46630391 | -1,13% | Market | |
| 8,56282481 | +0,05% | Market | |
| 8,55892481 | +0,76% | Market | |
| 8,49421425 | +0,79% | Market | |
| 8,42738288 | -3,09% | Market | |
| 8,69605893 | +4,28% | Market | |
| 8,33889728 | -1,77% | Market | |
| 8,48903469 | -0,19% | Market | |
| 8,50493163 | -0,39% | Market | |
| 8,5379164 | -1,22% | Market | |
| 8,64309006 | -2,93% | Market | |
| 8,9041635 | +3,33% | Market | |
| 8,61736287 | -1,00% | Market | |
| 8,70437145 | -1,61% | Market | |
| 8,84690619 | -0,29% | Market | |
| 8,87227854 | -0,02% | Market | |
| 8,87437573 | -2,48% | Market | |
| 9,0998318 | +2,07% | Market | |
| 8,91555807 | +0,43% | Market | |
| 8,87769093 | -0,26% | Market | |
| 8,90109562 | -0,35% | Market | |
| 8,93222299 | -0,87% | Market | |
| 9,01090426 | -2,69% | Market | |
| 9,25954355 | +0,05% | Market | |
| 9,25501244 | +2,41% | Market | |
| 9,03730399 | -0,21% | Market | |
| 9,0567601 | -0,58% | Market | |
| 9,10940742 | +0,25% | Market | |
| 9,08634587 | -2,25% | Market | |
| 9,29549039 | -0,26% | Market | |
| 9,31947479 | -0,10% | Market | |
| 9,32871601 | +0,57% | Market | |
| 9,27546388 | +0,42% | Market | |
| 9,23689593 | +0,31% | Market | |
| 9,20835278 | -0,12% | Market | |
| 9,21914136 | -0,52% | Market | |
| 9,26720981 | +0,26% | Market | |
| 9,24301154 | -0,27% | Market | |
| 9,26770064 | +0,09% | Market | |
| 9,25942327 | -0,08% | Market | |
| 9,26665281 | +0,22% | Market | |
| 9,24588015 | -0,61% | Market | |
| 9,30246725 | -0,08% | Market | |
| 9,30985434 | +0,63% | Market | |
| 9,25170532 | +0,22% | Market | |
| 9,23140704 | +0,65% | Market | |
| 9,17222926 | -0,44% | Market | |
| 9,2124653 | +0,11% | Market | |
| 9,20254684 | -0,32% | Market | |
| 9,23244208 | -0,07% | Market | |
| 9,23922902 | +0,36% | Market | |
| 9,20578118 | +0,20% | Market | |
| 9,18785788 | +0,17% | Market | |
| 9,17244128 | -0,08% | Market | |
| 9,18004663 | +0,35% | Market | |
| 9,1478183 | -0,83% | Market | |
| 9,22470242 | +1,14% | Market | |
| 9,12079853 | -0,06% | Market | |
| 9,1265851 | +0,63% | Market | |
| 9,06973446 | +0,07% | Market | |
| 9,06294059 | +0,34% | Market | |
| 9,03198551 | -0,45% | Market | |
| 9,07249224 | +0,01% | Market | |
| 9,07144566 | +0,47% | Market | |
| 9,02926047 | +0,67% | Market | |
| 8,96949091 | -0,23% | Market | |
| 8,99018487 | +0,10% | Market | |
| 8,98102406 | -0,30% | Market | |
| 9,00785167 | +0,08% | Market | |
| 9,00085779 | +0,30% | Market | |
| 8,97399654 | -0,61% | Market | |
| 9,02914771 | +0,13% | Market | |
| 9,01734406 | +0,07% | Market | |
| 9,0113637 | +0,91% | Market | |
| 8,93050942 | -0,68% | Market | |
| 8,9917839 | -0,32% | Market | |
| 9,02093726 | +0,29% | Market | |
| 8,99468764 | -0,21% | Market | |
| 9,01331382 | +0,25% | Market | |
| 8,99042156 | +0,48% | Market | |
| 8,94777017 | -0,34% | Market | |
| 8,9780565 | +0,58% | Market | |
| 8,92642507 | +0,34% | Market | |
| 8,89637482 | -1,04% | Market | |
| 8,989735 | +0,21% | Market | |
| 8,97075156 | +0,85% | Market | |
| 8,89535061 | +0,27% | Market | |
| 8,87155555 | -0,31% | Market | |
| 8,89927925 | -0,09% | Market | |
| 8,90692506 | -0,09% | Market | |
| 8,91508976 | +0,30% | Market | |
| 8,88824267 | +0,46% | Market | |
| 8,84762839 | -0,53% | Market | |
| 8,89480658 | -1,31% | Market | |
| 9,01284008 | -0,06% | Market | |
| 9,01800553 | +0,03% | Market | |
| 9,01494228 | -0,62% | Market | |
| 9,07124144 | -0,38% | Market | |
| 9,10629412 | -0,15% | Market | |
| 9,11975295 | -0,24% | Market | |
| 9,14203455 | +0,70% | Market | |
| 9,07844835 | +1,11% | Market | |
| 8,97842949 | +0,26% | Market | |
| 8,9547774 | +0,16% | Market | |
| 8,94032816 | -0,31% | Market | |
| 8,96783349 | -1,02% | Market | |
| 9,06061197 | +0,62% | Market | |
| 9,00513575 | +0,02% | Market | |
| 9,0036412 | +0,16% | Market | |
| 8,98961183 | -0,04% | Market | |
| 8,99338342 | +0,33% | Market | |
| 8,96369202 | -0,08% | Market | |
| 8,97107422 | -0,50% | Market | |
| 9,01654827 | -0,09% | Market | |
| 9,02483534 | +0,01% | Market | |
| 9,02386609 | +0,15% | Market | |
| 9,01064894 | -0,50% | Market | |
| 9,05549275 | +0,57% | Market | |
| 9,00384663 | -0,68% | Market | |
| 9,06558738 | +0,28% | Market | |
| 9,04002244 | -0,54% | Market | |
| 9,08880207 | -0,37% | Market | |
| 9,12276541 | +0,43% | Market | |
| 9,08370568 | -0,05% | Market | |
| 9,08864828 | +0,51% | Market | |
| 9,04238612 | -0,01% | Market | |
| 9,0435996 | -0,03% | Market | |
| 9,04615123 | +0,68% | Market | |
| 8,98536801 | +0,89% | Market | |
| 8,90572494 | +0,12% | Market | |
| 8,89505472 | -0,58% | Market | |
| 8,94678726 | +0,57% | Market | |
| 8,89574499 | +0,38% | Market | |
| 8,86224491 | -1,23% | Market | |
| 8,97278534 | -0,47% | Market | |
| 9,01498998 | +0,62% | Market | |
| 8,95951791 | -0,20% | Market | |
| 8,97732061 | -0,82% | Market | |
| 9,0515125 | -0,06% | Market | |
| 9,05667051 | -0,05% | Market | |
| 9,06140434 | +0,12% | Market | |
| 9,05088488 | -0,17% | Market | |
| 9,06603736 | +0,04% | Market | |
| 9,06237132 | +0,02% | Market | |
| 9,06098994 | +0,24% | Market | |
| 9,03884995 | +0,78% | Market | |
| 8,9691084 | -0,36% | Market | |
| 9,00163821 | +0,81% | Market | |
| 8,92888352 | +0,32% | Market | |
| 8,90062502 | +1,53% | Market | |
| 8,76613436 | +0,40% | Market | |
| 8,73125514 | -0,19% | Market | |
| 8,74753626 | -0,42% | Market | |
| 8,78456331 | +0,35% | Market | |
| 8,75388205 | +1,24% | Market | |
| 8,64645527 | +0,99% | Market | |
| 8,56150365 | -1,33% | Market | |
| 8,67670985 | -1,16% | Market | |
| 8,77830186 | -0,21% | Market | |
| 8,79673172 | +0,46% | Market | |
| 8,75634171 | +1,15% | Market | |
| 8,65653893 | -1,32% | Market | |
| 8,77210001 | +0,53% | Market | |
| 8,72550252 | -0,82% | Market | |
| 8,79729658 | -0,09% | Market | |
| 8,80502721 | +1,39% | Market | |
| 8,68398672 | -0,41% | Market | |
| 8,7193097 | -0,22% | Market | |
| 8,73828319 | -1,15% | Market | |
| 8,83955875 | +0,72% | Market | |
| 8,7766363 | +2,39% | Market | |
| 8,57177695 | -1,94% | Market | |
| 8,74167422 | -0,44% | Market | |
| 8,7804515 | +0,37% | Market | |
| 8,74833552 | -2,53% | Market | |
| 8,97532853 | +0,84% | Market | |
| 8,90079815 | +2,94% | Market | |
| 8,64645527 | -3,57% | Market | |
| 8,96630571 | -0,05% | Market | |
| 8,97101224 | -0,46% | Market | |
| 9,01208313 | +1,08% | Market | |
| 8,91537742 | -0,98% | Market | |
| 9,00328777 | +0,65% | Market | |
| 8,94550271 | -0,13% | Market | |
| 8,95693972 | -0,62% | Market | |
| 9,01292884 | -0,14% | Market | |
| 9,02517532 | +0,04% | Market | |
| 9,02182817 | +0,32% | Market | |
| 8,99267699 | -0,24% | Market | |
| 9,01427653 | +0,01% | Market | |
| 9,01306459 | +0,20% | Market | |
| 8,99529536 | +0,42% | Market | |
| 8,95767286 | +1,21% | Market | |
| 8,8509027 | -1,21% | Market | |
| 8,95889745 | -0,44% | Market | |
| 8,99818033 | +0,44% | Market | |
| 8,95870439 | +0,03% | Market | |
| 8,95628664 | -0,11% | Market | |
| 8,96630571 | -0,60% | Market | |
| 9,02045553 | -0,31% | Market | |
| 9,04828756 | -0,07% | Market | |
| 9,05474171 | +0,97% | Market | |
| 8,96817796 | +0,71% | Market | |
| 8,90460512 | -0,22% | Market | |
| 8,92396822 | +0,27% | Market | |
| 8,89956551 | +0,45% | Market | |
| 8,85946314 | -0,31% | Market | |
| 8,8869614 | +0,16% | Market | |
| 8,87283942 | +0,36% | Market | |
| 8,84120633 | +0,72% | Market | |
| 8,7777191 | -0,09% | Market | |
| 8,78525881 | +0,08% | Market | |
| 8,77805589 | +0,53% | Market | |
| 8,73177137 | +0,01% | Market | |
| 8,73121359 | +0,08% | Market | |
| 8,72463161 | -0,16% | Market | |
| 8,73890587 | -0,57% | Market | |
| 8,78937701 | -0,05% | Market | |
| 8,79394919 | +0,42% | Market | |
| 8,75724904 | -1,65% | Market | |
| 8,90372846 | +0,67% | Market | |
| 8,84444873 | +0,70% | Market | |
| 8,78327695 | -0,52% | Market | |
| 8,82887815 | -0,01% | Market | |
| 8,82968534 | -0,15% | Market | |
| 8,8433856 | +0,52% | Market | |
| 8,79778543 | +0,01% | Market | |
| 8,79691506 | -0,18% | Market | |
| 8,81235235 | +0,22% | Market | |
| 8,7929381 | -0,67% | Market | |
| 8,85230007 | +0,60% | Market | |
| 8,79978106 | +0,06% | Market | |
| 8,79422584 | -0,04% | Market | |
| 8,79794367 | +1,11% | Market | |
| 8,70163924 | -0,22% | Market | |
| 8,72118828 | +0,30% | Market | |
| 8,69500167 | -0,31% | Market | |
| 8,72170403 | +0,09% | Market | |
| 8,71396606 | +0,17% | Market | |
| 8,69881818 | +0,17% | Market | |
| 8,68424109 | -0,09% | Market | |
| 8,69197892 | +0,52% | Market | |
| 8,64703207 | -0,03% | Market | |
| 8,64959325 | -0,02% | Market | |
| 8,65170503 | +0,44% | Market | |
| 8,61413934 | +0,00% | Market | |
| 8,61442085 | +0,01% | Market | |
| 8,61339753 | -0,56% | Market | |
| 8,66194393 | -0,29% | Market | |
| 8,68684131 | +0,13% | Market | |
| 8,67591381 | +0,67% | Market | |
| 8,61820172 | -0,76% | Market | |
| 8,68427632 | +0,14% | Market | |
| 8,67195156 | -0,42% | Market | |
| 8,70868456 | +0,40% | Market | |
| 8,67408364 | -0,04% | Market | |
| 8,67755101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.