MXN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,97717344 | +0,32% | Market | |
| 6,95501794 | +2,79% | Market | |
| 6,76653426 | -2,97% | Market | |
| 6,9734085 | +1,61% | Market | |
| 6,86283069 | -0,95% | Market | |
| 6,92831439 | +1,14% | Market | |
| 6,8505344 | -1,29% | Market | |
| 6,93990151 | +3,75% | Market | |
| 6,68916321 | -3,10% | Market | |
| 6,90333757 | +1,00% | Market | |
| 6,83531267 | -1,25% | Market | |
| 6,92150382 | +0,39% | Market | |
| 6,89461756 | -0,81% | Market | |
| 6,95086877 | +3,53% | Market | |
| 6,71376738 | -3,54% | Market | |
| 6,95999508 | +1,11% | Market | |
| 6,88326045 | -0,19% | Market | |
| 6,89662615 | -1,39% | Market | |
| 6,99397456 | -0,03% | Market | |
| 6,99633494 | -0,01% | Market | |
| 6,99671222 | -0,28% | Market | |
| 7,01607193 | +0,43% | Market | |
| 6,98630297 | +0,17% | Market | |
| 6,97476689 | -0,45% | Market | |
| 7,00613367 | -0,63% | Market | |
| 7,05032482 | +0,82% | Market | |
| 6,99292757 | -0,77% | Market | |
| 7,04698708 | +0,52% | Market | |
| 7,01050132 | -1,06% | Market | |
| 7,08539728 | -1,14% | Market | |
| 7,16673996 | -0,01% | Market | |
| 7,16726736 | +0,55% | Market | |
| 7,12782962 | +1,04% | Market | |
| 7,05416581 | -1,16% | Market | |
| 7,13695215 | +1,56% | Market | |
| 7,02727987 | -1,30% | Market | |
| 7,12001898 | -0,20% | Market | |
| 7,13437779 | -0,37% | Market | |
| 7,16112717 | -1,25% | Market | |
| 7,2518158 | -1,03% | Market | |
| 7,32744964 | +1,12% | Market | |
| 7,24631112 | -1,08% | Market | |
| 7,32556888 | -1,44% | Market | |
| 7,43277588 | -0,44% | Market | |
| 7,46574289 | +0,07% | Market | |
| 7,46074543 | -0,81% | Market | |
| 7,52134244 | +0,30% | Market | |
| 7,49907952 | +0,56% | Market | |
| 7,45695525 | -0,47% | Market | |
| 7,49195186 | -0,14% | Market | |
| 7,50256979 | -0,85% | Market | |
| 7,56674299 | -0,73% | Market | |
| 7,62202297 | -0,06% | Market | |
| 7,626489 | +0,87% | Market | |
| 7,56081572 | -0,56% | Market | |
| 7,60373145 | +0,11% | Market | |
| 7,59559579 | +0,22% | Market | |
| 7,57878852 | -0,36% | Market | |
| 7,60652218 | -0,76% | Market | |
| 7,6650073 | +0,08% | Market | |
| 7,65879403 | +0,83% | Market | |
| 7,5960249 | +0,47% | Market | |
| 7,56039808 | +0,01% | Market | |
| 7,55970987 | +0,04% | Market | |
| 7,55695512 | +0,21% | Market | |
| 7,54110964 | -0,73% | Market | |
| 7,59689932 | +0,33% | Market | |
| 7,57155124 | -0,11% | Market | |
| 7,57953091 | +0,00% | Market | |
| 7,57989723 | +0,01% | Market | |
| 7,57899424 | -0,17% | Market | |
| 7,59207752 | -0,80% | Market | |
| 7,65315179 | +0,99% | Market | |
| 7,57845766 | +0,02% | Market | |
| 7,57713414 | +0,60% | Market | |
| 7,53231434 | -0,08% | Market | |
| 7,53846152 | +0,03% | Market | |
| 7,53625603 | -0,77% | Market | |
| 7,5950632 | -0,07% | Market | |
| 7,60064647 | +0,82% | Market | |
| 7,53846152 | +0,25% | Market | |
| 7,51982792 | +0,04% | Market | |
| 7,51713212 | +0,33% | Market | |
| 7,4924264 | +0,48% | Market | |
| 7,45635575 | -1,30% | Market | |
| 7,55433565 | +1,25% | Market | |
| 7,46099915 | +0,15% | Market | |
| 7,4495121 | +0,11% | Market | |
| 7,44132136 | +0,44% | Market | |
| 7,40875405 | +0,07% | Market | |
| 7,403461 | -0,76% | Market | |
| 7,45988678 | +0,01% | Market | |
| 7,45902624 | +0,77% | Market | |
| 7,40172733 | +0,55% | Market | |
| 7,36092532 | -0,11% | Market | |
| 7,36889828 | +0,03% | Market | |
| 7,36678621 | -0,03% | Market | |
| 7,36887982 | -0,59% | Market | |
| 7,41230306 | +1,01% | Market | |
| 7,33788508 | -0,56% | Market | |
| 7,37950362 | +0,10% | Market | |
| 7,37212269 | +0,07% | Market | |
| 7,36663718 | +0,75% | Market | |
| 7,31166661 | -0,82% | Market | |
| 7,37190482 | +0,02% | Market | |
| 7,37072518 | -0,20% | Market | |
| 7,38572177 | +0,31% | Market | |
| 7,36273437 | +0,61% | Market | |
| 7,31842371 | -0,24% | Market | |
| 7,33578201 | +0,31% | Market | |
| 7,31317876 | +0,16% | Market | |
| 7,30134326 | -0,24% | Market | |
| 7,3190212 | -0,85% | Market | |
| 7,38149639 | +0,45% | Market | |
| 7,34807713 | +0,11% | Market | |
| 7,34022671 | +0,45% | Market | |
| 7,3075904 | -0,51% | Market | |
| 7,34469353 | -0,12% | Market | |
| 7,35347956 | +0,20% | Market | |
| 7,33908799 | -0,02% | Market | |
| 7,34041914 | +0,63% | Market | |
| 7,29426145 | -0,32% | Market | |
| 7,31758697 | -1,06% | Market | |
| 7,39580416 | -0,13% | Market | |
| 7,40522988 | +0,05% | Market | |
| 7,40143591 | -0,36% | Market | |
| 7,42815513 | -0,47% | Market | |
| 7,4634539 | +0,04% | Market | |
| 7,46077019 | -0,33% | Market | |
| 7,48559686 | +0,42% | Market | |
| 7,45421812 | +1,13% | Market | |
| 7,37094667 | +0,23% | Market | |
| 7,35417995 | +0,06% | Market | |
| 7,34956588 | -0,01% | Market | |
| 7,34995201 | -1,07% | Market | |
| 7,42922944 | +0,24% | Market | |
| 7,41127685 | -0,19% | Market | |
| 7,4250286 | +0,32% | Market | |
| 7,40104703 | -0,04% | Market | |
| 7,40435338 | -0,27% | Market | |
| 7,42476121 | +0,41% | Market | |
| 7,39464625 | -0,51% | Market | |
| 7,43231124 | -0,03% | Market | |
| 7,43478055 | -0,14% | Market | |
| 7,4451749 | +0,27% | Market | |
| 7,42526439 | +0,03% | Market | |
| 7,42337424 | +0,61% | Market | |
| 7,37812288 | -0,64% | Market | |
| 7,42561195 | +0,39% | Market | |
| 7,39653701 | -0,63% | Market | |
| 7,44322664 | -0,31% | Market | |
| 7,46647658 | +0,37% | Market | |
| 7,43883687 | -0,21% | Market | |
| 7,45422113 | +0,37% | Market | |
| 7,42683544 | +0,00% | Market | |
| 7,42700079 | -0,03% | Market | |
| 7,42900167 | +0,53% | Market | |
| 7,3896766 | +1,00% | Market | |
| 7,31625165 | -0,40% | Market | |
| 7,34527038 | -0,62% | Market | |
| 7,39122239 | +1,10% | Market | |
| 7,31089449 | -0,78% | Market | |
| 7,36859108 | -0,07% | Market | |
| 7,37383472 | +0,25% | Market | |
| 7,35580396 | -0,16% | Market | |
| 7,36733945 | -0,28% | Market | |
| 7,38782169 | -0,11% | Market | |
| 7,39594651 | -0,10% | Market | |
| 7,40332065 | +0,22% | Market | |
| 7,38704764 | -0,64% | Market | |
| 7,43446216 | +0,00% | Market | |
| 7,43464188 | -0,02% | Market | |
| 7,43595718 | -0,02% | Market | |
| 7,43720343 | +1,11% | Market | |
| 7,35549792 | -1,03% | Market | |
| 7,43184132 | +0,32% | Market | |
| 7,4084053 | +0,54% | Market | |
| 7,36834947 | +0,70% | Market | |
| 7,31714162 | +1,58% | Market | |
| 7,20341856 | -0,42% | Market | |
| 7,23366034 | -0,10% | Market | |
| 7,24056294 | +0,38% | Market | |
| 7,21291725 | +1,20% | Market | |
| 7,12749939 | +0,52% | Market | |
| 7,09080238 | -1,31% | Market | |
| 7,18492366 | -0,79% | Market | |
| 7,24240628 | +0,04% | Market | |
| 7,23951082 | +0,19% | Market | |
| 7,22573847 | +1,24% | Market | |
| 7,13731695 | -1,55% | Market | |
| 7,24993126 | +0,63% | Market | |
| 7,20454679 | -1,06% | Market | |
| 7,28205647 | +0,29% | Market | |
| 7,26096483 | +1,44% | Market | |
| 7,15776911 | -0,74% | Market | |
| 7,21138521 | -0,18% | Market | |
| 7,22473287 | -0,91% | Market | |
| 7,29116533 | -0,27% | Market | |
| 7,31054543 | +3,43% | Market | |
| 7,06808237 | -2,43% | Market | |
| 7,24413374 | -0,59% | Market | |
| 7,28696431 | +0,50% | Market | |
| 7,25091669 | -1,98% | Market | |
| 7,39744554 | +0,50% | Market | |
| 7,36082043 | +3,27% | Market | |
| 7,12749939 | -4,88% | Market | |
| 7,49292238 | +0,78% | Market | |
| 7,43521946 | -0,23% | Market | |
| 7,45216551 | +0,82% | Market | |
| 7,39184571 | -0,75% | Market | |
| 7,44761063 | +0,41% | Market | |
| 7,41739637 | -0,28% | Market | |
| 7,43816322 | -0,36% | Market | |
| 7,46506663 | +0,09% | Market | |
| 7,45828303 | +0,35% | Market | |
| 7,43245466 | -0,09% | Market | |
| 7,43883272 | -0,78% | Market | |
| 7,49722823 | +0,78% | Market | |
| 7,4395213 | +0,02% | Market | |
| 7,43805522 | +0,76% | Market | |
| 7,38212635 | +0,24% | Market | |
| 7,36419937 | -0,29% | Market | |
| 7,38554514 | -1,23% | Market | |
| 7,47749197 | +1,40% | Market | |
| 7,37426168 | -0,05% | Market | |
| 7,37801022 | -1,53% | Market | |
| 7,49292238 | +0,78% | Market | |
| 7,43504624 | -0,38% | Market | |
| 7,46360018 | -0,11% | Market | |
| 7,4715218 | +1,47% | Market | |
| 7,36312619 | +1,00% | Market | |
| 7,29023203 | -1,21% | Market | |
| 7,37916527 | +0,79% | Market | |
| 7,32160729 | +0,67% | Market | |
| 7,27319258 | -0,09% | Market | |
| 7,27992636 | +0,39% | Market | |
| 7,25142226 | +0,01% | Market | |
| 7,25076925 | +0,05% | Market | |
| 7,24747671 | +0,21% | Market | |
| 7,23198391 | +1,10% | Market | |
| 7,15334682 | +0,60% | Market | |
| 7,11096958 | -0,21% | Market | |
| 7,12603646 | -0,61% | Market | |
| 7,16979383 | +0,72% | Market | |
| 7,11823082 | -0,37% | Market | |
| 7,14457116 | +0,11% | Market | |
| 7,13689021 | +0,21% | Market | |
| 7,12218091 | -2,95% | Market | |
| 7,33883478 | +3,08% | Market | |
| 7,11949637 | +0,04% | Market | |
| 7,11656246 | -0,46% | Market | |
| 7,14945861 | +0,20% | Market | |
| 7,13526093 | -0,12% | Market | |
| 7,14353973 | -0,37% | Market | |
| 7,16985565 | +1,21% | Market | |
| 7,08436298 | -1,03% | Market | |
| 7,15816878 | +0,81% | Market | |
| 7,10091609 | -0,31% | Market | |
| 7,12292749 | +0,13% | Market | |
| 7,11350131 | +0,47% | Market | |
| 7,08040162 | -0,18% | Market | |
| 7,09312694 | +0,90% | Market | |
| 7,02964072 | -0,34% | Market | |
| 7,05348517 | -0,27% | Market | |
| 7,07260441 | +0,37% | Market | |
| 7,04643402 | -0,02% | Market | |
| 7,04774235 | +0,31% | Market | |
| 7,02591461 | +0,12% | Market | |
| 7,01768366 | +0,13% | Market | |
| 7,00866928 | +0,25% | Market | |
| 6,99146786 | -0,50% | Market | |
| 7,02688588 | +0,05% | Market | |
| 7,0232953 | +0,70% | Market | |
| 6,97444178 | +0,26% | Market | |
| 6,95645997 | +0,40% | Market | |
| 6,92860705 | -1,09% | Market | |
| 7,00482926 | -0,54% | Market | |
| 7,04271521 | +0,32% | Market | |
| 7,02002111 | +0,90% | Market | |
| 6,95774388 | -0,49% | Market | |
| 6,99177753 | -0,15% | Market | |
| 7,0024568 | -0,15% | Market | |
| 7,01287203 | +0,16% | Market | |
| 7,00182606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.