MXN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51356529 | +0,50% | Market | |
| 0,51100695 | +0,74% | Market | |
| 0,50724635 | -0,05% | Market | |
| 0,5075174 | -0,07% | Market | |
| 0,50785389 | -0,09% | Market | |
| 0,50833177 | +2,65% | Market | |
| 0,49518498 | -0,86% | Market | |
| 0,4994943 | +1,39% | Market | |
| 0,49262629 | -1,64% | Market | |
| 0,50084409 | +2,16% | Market | |
| 0,49025952 | +0,34% | Market | |
| 0,48861058 | -0,37% | Market | |
| 0,49044666 | -1,20% | Market | |
| 0,49639246 | -0,62% | Market | |
| 0,49949481 | -0,49% | Market | |
| 0,501952 | +0,90% | Market | |
| 0,49747691 | -0,50% | Market | |
| 0,49995438 | +0,37% | Market | |
| 0,49813099 | -0,61% | Market | |
| 0,50119815 | -1,79% | Market | |
| 0,51032837 | -0,29% | Market | |
| 0,5117944 | +0,11% | Market | |
| 0,51123396 | +0,36% | Market | |
| 0,50941608 | -0,83% | Market | |
| 0,51367546 | -0,09% | Market | |
| 0,51414941 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.