MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 318,76 | +0,48% | Market | |
| 317,23 | +5,47% | Market | |
| 300,79 | -1,02% | Market | |
| 303,87 | +0,92% | Market | |
| 301,10 | +0,15% | Market | |
| 300,66 | +0,65% | Market | |
| 298,73 | -3,29% | Market | |
| 308,90 | +4,17% | Market | |
| 296,53 | -0,55% | Market | |
| 298,18 | -1,02% | Market | |
| 301,27 | -0,53% | Market | |
| 302,88 | +0,94% | Market | |
| 300,06 | -2,49% | Market | |
| 307,71 | +3,08% | Market | |
| 298,52 | -0,09% | Market | |
| 298,80 | -0,69% | Market | |
| 300,89 | -0,15% | Market | |
| 301,34 | +0,90% | Market | |
| 298,65 | -3,25% | Market | |
| 308,69 | +0,52% | Market | |
| 307,09 | +0,26% | Market | |
| 306,28 | -2,51% | Market | |
| 314,17 | -0,35% | Market | |
| 315,27 | +0,57% | Market | |
| 313,50 | +0,74% | Market | |
| 311,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.